出来高 | 1,341,760 |
|
|||||
ニュース | - | ||||||
今日の高値 | 136.40 | 安値 高値 |
|||||
今日の安値 | 134.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Greencore Group Plc | GNC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
136.00 | 134.60 | 136.40 | 135.00 | 135.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
158 | 1,341,760 | 135.20p | 1,814,009p | - | 68.35 - 139.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:43 | O | 458,702 | 135.00p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Greencore Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
652.74M | 478.55M | - | 1.91B | 35.9M | 0.08 | 18.19 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Greencore
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/14 | 02:00 | RNS Regulatory News | FTSE Russell Tritax Big Box REIT |
2024/4/30 | 20:34 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
2024/3/28 | 23:44 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
2024/3/28 | 23:44 | RNS Regulatory News | Greencore Group PLC Block listing Interim Review |
2024/3/28 | 23:40 | RNS Regulatory News | Greencore Group PLC Holding(s) in Company |
2024/3/26 | 01:29 | RNS Regulatory News | Greencore Group PLC Director/PDMR Shareholding |
2024/3/15 | 21:32 | Alliance News | PRESS: Activist investor Oasis owns just under 5% of.. |
2024/3/01 | 01:31 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
2024/2/23 | 18:00 | Alliance News | IN BRIEF: Greencore completes GBP15 million share buyback.. |
2024/2/23 | 16:01 | RNS Regulatory News | Greencore Group PLC Completion of Share Buyback |
2024/2/23 | 16:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/2/22 | 16:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
チャート - Greencore
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 135.00 | 139.80 | 132.60 | 138.05 | 2,727,968 | 0.00 | 0.00% |
1ヶ月 | 128.00 | 139.80 | 127.00 | 134.31 | 1,720,793 | 7.00 | 5.47% |
3ヶ月 | 104.00 | 139.80 | 98.85 | 124.97 | 2,111,174 | 31.00 | 29.81% |
6ヶ月 | 97.00 | 139.80 | 93.40 | 113.22 | 1,748,903 | 38.00 | 39.18% |
1年 | 80.00 | 139.80 | 68.35 | 99.88 | 1,483,061 | 55.00 | 68.75% |
3年 | 170.00 | 174.20 | 60.15 | 105.11 | 1,812,967 | -35.00 | -20.59% |
5年 | 229.30 | 282.20 | 60.15 | 133.50 | 2,041,214 | -94.30 | -41.13% |