出来高 | 57,528 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,374.00 | 安値 高値 |
|||||
今日の安値 | 1,360.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Fd Technologies Public Limited Company | FDP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,370.00 | 1,360.00 | 1,374.00 | 1,360.00 | 1,366.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
195 | 57,528 | 1,362.38p | 783,753p | - | 740.00 - 2,245.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:09 | UT | 6,793 | 1,360.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Fd Technologies Public Limited Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
383.12M | 28.09M | - | 248.86M | -40.78M | -1.45 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Fd Technologies Public
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/28 | 23:04 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/5/22 | 00:27 | Alliance News | EARNINGS AND TRADING: Topps Tiles in strategic shift as.. |
2024/5/21 | 15:00 | RNS Regulatory News | FD Technologies PLC Full Year Results 2023/24 |
2024/5/09 | 17:11 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/5/08 | 23:49 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/5/02 | 15:00 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/5/01 | 17:25 | RNS Regulatory News | FD Technologies PLC Total Voting Rights |
2024/4/30 | 23:39 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/30 | 15:00 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/23 | 15:00 | RNS Regulatory News | FD Technologies PLC Notice of Results |
2024/4/23 | 00:11 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/22 | 15:00 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
チャート - Fd Technologies Public
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,360.00 | 1,392.00 | 1,344.00 | 1,367.70 | 47,983 | 0.00 | 0.00% |
1ヶ月 | 1,280.00 | 1,406.00 | 1,182.00 | 1,363.13 | 100,495 | 80.00 | 6.25% |
3ヶ月 | 1,248.00 | 1,406.00 | 1,130.00 | 1,271.43 | 120,996 | 112.00 | 8.97% |
6ヶ月 | 1,084.00 | 1,406.00 | 864.00 | 1,205.63 | 166,182 | 276.00 | 25.46% |
1年 | 2,050.00 | 2,245.00 | 740.00 | 1,223.15 | 123,499 | -690.00 | -33.66% |
3年 | 2,130.00 | 2,620.00 | 740.00 | 1,543.42 | 82,891 | -770.00 | -36.15% |
5年 | 3,440.00 | 3,635.00 | 740.00 | 1,943.38 | 75,294 | -2,080.00 | -60.47% |