出来高 | 262,516 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,058.00 | 安値 高値 |
|||||
今日の安値 | 1,032.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Energean Plc | ENOG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,034.00 | 1,032.00 | 1,058.00 | 1,032.00 | 1,054.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
650 | 262,516 | 1,039.58p | 2,729,054p | - | 807.50 - 1,219.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:21 | O | 3,367 | 1,032.00p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Energean Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.18B | 404.12M | - | 1.42B | 184.94M | 0.46 | 22.62 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Energean
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 21:36 | RNS Regulatory News | Energean PLC Result of AGM |
2024/5/23 | 20:29 | Alliance News | ![]() |
2024/5/23 | 15:01 | RNS Regulatory News | Energean PLC Energean Israel 1Q 2024 Accounts |
2024/5/23 | 15:00 | RNS Regulatory News | Energean PLC 1Q 2024 Dividend Declaration |
2024/5/23 | 15:00 | RNS Regulatory News | Energean PLC Trading Statement & Operational Update |
2024/4/23 | 00:05 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/19 | 21:00 | RNS Regulatory News | Energean PLC Annual Financial Report and Notice of AGM |
2024/4/10 | 16:32 | Alliance News | ![]() |
2024/4/10 | 15:00 | RNS Regulatory News | Energean PLC Morocco Farm-in Completed and Rig Contract.. |
2024/4/10 | 15:00 | RNS Regulatory News | Chariot Limited Completion of Energean Transaction |
2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
チャート - Energean
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,019.00 | 1,065.00 | 981.00 | 1,019.17 | 321,229 | 13.00 | 1.28% |
1ヶ月 | 1,200.00 | 1,207.00 | 981.00 | 1,119.16 | 467,983 | -168.00 | -14.00% |
3ヶ月 | 1,086.00 | 1,208.00 | 968.50 | 1,120.82 | 499,620 | -54.00 | -4.97% |
6ヶ月 | 993.00 | 1,208.00 | 917.00 | 1,062.80 | 429,572 | 39.00 | 3.93% |
1年 | 1,120.00 | 1,219.00 | 807.50 | 1,022.65 | 494,619 | -88.00 | -7.86% |
3年 | 740.50 | 1,622.00 | 599.50 | 1,097.01 | 413,840 | 291.50 | 39.37% |
5年 | 855.00 | 1,622.00 | 295.50 | 986.47 | 360,572 | 177.00 | 20.70% |