出来高 | 251,683 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,157.00 | 安値 高値 |
|||||
今日の安値 | 1,135.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Energean Plc | ENOG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,148.00 | 1,135.00 | 1,157.00 | 1,163.00 | 1,136.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
791 | 251,683 | 1,155.03p | 2,907,018p | - | 807.50 - 1,265.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:01 | UT | 111,144 | 1,163.00p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Energean Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
4.68B | 404.12M | - | 1.42B | 184.94M | 0.46 | 25.28 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Energean
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 00:05 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/19 | 21:00 | RNS Regulatory News | Energean PLC Annual Financial Report and Notice of AGM |
2024/4/10 | 16:32 | Alliance News | Energean seals Moroccan partnership agreement with Chariot |
2024/4/10 | 15:00 | RNS Regulatory News | Energean PLC Morocco Farm-in Completed and Rig Contract.. |
2024/4/10 | 15:00 | RNS Regulatory News | Chariot Limited Completion of Energean Transaction |
2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/05 | 00:10 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/02 | 23:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/4/02 | 23:53 | RNS Regulatory News | Energean PLC Director/PDMR Shareholding |
2024/3/21 | 19:25 | Alliance News | Energean touts "transformational" year as Israel output.. |
2024/3/21 | 16:01 | RNS Regulatory News | Energean PLC Energean Israel Full Year 2023 Accounts |
チャート - Energean
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,105.00 | 1,157.00 | 1,088.00 | 1,120.32 | 324,922 | 58.00 | 5.25% |
1ヶ月 | 1,031.00 | 1,157.00 | 968.50 | 1,071.85 | 430,842 | 132.00 | 12.80% |
3ヶ月 | 956.00 | 1,157.00 | 946.00 | 1,045.65 | 426,545 | 207.00 | 21.65% |
6ヶ月 | 910.50 | 1,157.00 | 820.00 | 1,000.88 | 414,153 | 252.50 | 27.73% |
1年 | 1,240.00 | 1,265.00 | 807.50 | 1,016.73 | 487,044 | -77.00 | -6.21% |
3年 | 825.00 | 1,622.00 | 599.50 | 1,087.25 | 400,821 | 338.00 | 40.97% |
5年 | 815.00 | 1,622.00 | 295.50 | 980.20 | 347,794 | 348.00 | 42.70% |