出来高 | 2,441,581 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 71.20 | 安値 高値 |
|||||
今日の安値 | 69.55 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dowlais Group Plc | DWL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
69.55 | 69.55 | 71.20 | 69.15 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
541 | 2,441,581 | 70.42p | 1,719,247p | - | 67.95 - 132.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:20:19 | O | 630 | 71.0023p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Dowlais Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 1.39B | - | 4.86B | -501M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dowlais
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 18:00 | RNS Regulatory News | Dowlais Group PLC Total Voting Rights |
2024/6/03 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/31 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/30 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/29 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/28 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/24 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/23 | 18:00 | RNS Regulatory News | Dowlais Group PLC Director/PDMR Shareholding |
2024/5/23 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/22 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/21 | 20:00 | RNS Regulatory News | Dowlais Group PLC Result of AGM |
2024/5/21 | 17:58 | Alliance News | Shares in Dowlais drop as weak ePowertrain sales drag.. |
チャート - Dowlais
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 69.25 | 73.45 | 68.00 | 69.54 | 9,040,131 | 1.85 | 2.67% |
1ヶ月 | 81.60 | 82.40 | 67.95 | 73.37 | 8,273,061 | -10.50 | -12.87% |
3ヶ月 | 84.74 | 94.68 | 67.95 | 79.45 | 12,067,471 | -13.64 | -16.10% |
6ヶ月 | 101.00 | 109.15 | 67.95 | 83.76 | 7,838,171 | -29.90 | -29.60% |
1年 | 130.00 | 132.60 | 67.95 | 94.29 | 5,941,925 | -58.90 | -45.31% |
3年 | 146.00 | 148.00 | 67.95 | 101.00 | 6,765,897 | -74.90 | -51.30% |
5年 | 146.00 | 148.00 | 67.95 | 101.00 | 6,765,897 | -74.90 | -51.30% |