出来高 | 5,055,483 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 83.65 | 安値 高値 |
|||||
今日の安値 | 81.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dowlais Group Plc | DWL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
82.75 | 81.80 | 83.65 | 82.10 | 82.45 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,036 | 5,055,483 | 82.38p | 4,164,515p | - | 74.45 - 148.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:38 | O | 14,500 | 82.10p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Dowlais Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 1.39B | - | 4.86B | -501M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dowlais
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/01 | 18:00 | RNS Regulatory News | Dowlais Group PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/30 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/19 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/4/18 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
チャート - Dowlais
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 81.00 | 84.30 | 80.55 | 81.80 | 11,644,413 | 1.10 | 1.36% |
1ヶ月 | 76.65 | 85.60 | 75.80 | 80.76 | 19,891,095 | 5.45 | 7.11% |
3ヶ月 | 86.22 | 94.68 | 74.45 | 82.11 | 10,267,448 | -4.12 | -4.78% |
6ヶ月 | 101.30 | 109.95 | 74.45 | 87.46 | 7,033,248 | -19.20 | -18.95% |
1年 | 134.00 | 148.00 | 74.45 | 100.52 | 5,922,904 | -51.90 | -38.73% |
3年 | 146.00 | 148.00 | 74.45 | 103.49 | 6,651,243 | -63.90 | -43.77% |
5年 | 146.00 | 148.00 | 74.45 | 103.49 | 6,651,243 | -63.90 | -43.77% |