出来高 | 69,946 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1,044.00 | 安値 高値 |
|||||
今日の安値 | 1,006.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Georgia Capital Plc | CGEO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,006.00 | 1,006.00 | 1,044.00 | 1,020.00 | 1,016.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
202 | 69,946 | 1,026.11p | 717,724p | - | 792.00 - 1,396.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:29 | UT | 7,428 | 1,020.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Georgia Capital Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
432.71M | 42.67M | - | 0 | 608.62M | 14.26 | 0.71 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Georgia Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 01:22 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
2024/5/21 | 01:46 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
2024/5/20 | 21:55 | RNS Regulatory News | Georgia Capital PLC Result of AGM |
2024/5/18 | 01:34 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
2024/5/17 | 23:34 | Alliance News | Georgia Capital ramps up buybacks amid significant cash flow.. |
2024/5/17 | 15:00 | RNS Regulatory News | Georgia Capital PLC GCAP to make available GEL 300mn for.. |
2024/5/17 | 15:00 | RNS Regulatory News | Georgia Capital PLC Commencement of US$ 25mn share buyback.. |
2024/5/01 | 21:14 | Alliance News | EARNINGS: Anexo revenue up; Maintel hails "confident start".. |
2024/5/01 | 15:00 | RNS Regulatory News | Georgia Capital PLC 1st Quarter Results |
2024/4/24 | 20:30 | RNS Regulatory News | Georgia Capital PLC Notice of Results |
2024/4/12 | 15:00 | RNS Regulatory News | Georgia Capital PLC Notice of AGM |
2024/4/08 | 18:52 | RNS Regulatory News | Georgia Capital PLC Change of Registered Office |
チャート - Georgia Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,160.00 | 1,160.00 | 920.00 | 1,000.90 | 203,431 | -140.00 | -12.07% |
1ヶ月 | 1,292.00 | 1,396.00 | 920.00 | 1,117.77 | 111,601 | -272.00 | -21.05% |
3ヶ月 | 1,254.00 | 1,396.00 | 920.00 | 1,237.19 | 97,348 | -234.00 | -18.66% |
6ヶ月 | 1,010.00 | 1,396.00 | 920.00 | 1,145.78 | 100,726 | 10.00 | 0.99% |
1年 | 850.00 | 1,396.00 | 792.00 | 1,084.10 | 69,195 | 170.00 | 20.00% |
3年 | 620.00 | 1,396.00 | 430.00 | 777.32 | 87,678 | 400.00 | 64.52% |
5年 | 951.00 | 1,396.00 | 343.50 | 744.64 | 78,986 | 69.00 | 7.26% |