出来高 | 303,515 |
|
|||||
ニュース | (6) | ||||||
今日の高値 | 1,090.00 | 安値 高値 |
|||||
今日の安値 | 981.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Georgia Capital Plc | CGEO | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
996.00 | 981.00 | 1,090.00 | 1,014.00 | 959.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
713 | 303,515 | 1,026.39p | 3,115,252p | - | 792.00 - 1,396.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:59 | AT | 5,000 | 1,014.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Georgia Capital Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
431.01M | 42.67M | - | 0 | 608.62M | 14.26 | 0.71 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Georgia Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 01:34 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
2024/5/17 | 23:34 | Alliance News | Georgia Capital ramps up buybacks amid significant cash flow.. |
2024/5/17 | 15:00 | RNS Regulatory News | Georgia Capital PLC Commencement of US$ 25mn share buyback.. |
2024/5/17 | 15:00 | RNS Regulatory News | Georgia Capital PLC GCAP to make available GEL 300mn for.. |
2024/5/01 | 21:14 | Alliance News | EARNINGS: Anexo revenue up; Maintel hails "confident start".. |
2024/5/01 | 15:00 | RNS Regulatory News | Georgia Capital PLC 1st Quarter Results |
2024/4/24 | 20:30 | RNS Regulatory News | Georgia Capital PLC Notice of Results |
2024/4/12 | 15:00 | RNS Regulatory News | Georgia Capital PLC Notice of AGM |
2024/4/08 | 18:52 | RNS Regulatory News | Georgia Capital PLC Change of Registered Office |
2024/4/04 | 01:29 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
2024/3/26 | 02:29 | RNS Regulatory News | Georgia Capital PLC Holding(s) in Company |
2024/3/22 | 16:00 | RNS Regulatory News | Georgia Capital PLC Annual Financial Report |
チャート - Georgia Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,140.00 | 1,170.00 | 920.00 | 1,009.99 | 127,413 | -126.00 | -11.05% |
1ヶ月 | 1,300.00 | 1,396.00 | 920.00 | 1,151.01 | 90,574 | -286.00 | -22.00% |
3ヶ月 | 1,240.00 | 1,396.00 | 920.00 | 1,256.75 | 91,508 | -226.00 | -18.23% |
6ヶ月 | 1,010.00 | 1,396.00 | 920.00 | 1,149.76 | 97,093 | 4.00 | 0.40% |
1年 | 826.00 | 1,396.00 | 792.00 | 1,083.81 | 67,587 | 188.00 | 22.76% |
3年 | 625.00 | 1,396.00 | 430.00 | 775.91 | 86,975 | 389.00 | 62.24% |
5年 | 981.00 | 1,396.00 | 343.50 | 744.32 | 78,526 | 33.00 | 3.36% |