出来高 | 18,654 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,575.00 | 安値 高値 |
|||||
今日の安値 | 1,575.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cerillion Plc | CER | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,550.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
37 | 18,654 | 1,575.00p | 293,801p | - | 990.00 - 1,665.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:16:48 | O | 90 | 1,575.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Cerillion Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
463.79M | 29.45M | - | 39.17M | 12.93M | 0.44 | 35.87 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cerillion
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 16:30 | PR Newswire (US) | Virgin Media Ireland picks Cerillion for major.. |
2024/5/13 | 19:40 | Alliance News | Cerillion first half profit rises; wins new USD11.1 million.. |
2024/5/13 | 18:38 | Alliance News | AIM WINNERS & LOSERS: MediaZest soars on new orders, trading.. |
2024/5/13 | 15:00 | RNS Non-Regulatory | Cerillion PLC Investor Presentation |
2024/5/13 | 15:00 | RNS Regulatory News | Cerillion PLC Major New Contract |
2024/5/13 | 15:00 | RNS Regulatory News | Cerillion PLC Interim Results |
2024/5/08 | 01:42 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
2024/5/07 | 15:00 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
2024/4/23 | 17:51 | Alliance News | CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
2024/4/22 | 18:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
2024/4/22 | 15:00 | RNS Regulatory News | Cerillion PLC Trading Update |
2024/3/13 | 16:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
チャート - Cerillion
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,495.00 | 1,575.00 | 1,495.00 | 1,554.08 | 38,258 | 80.00 | 5.35% |
1ヶ月 | 1,585.00 | 1,665.00 | 1,470.00 | 1,523.91 | 39,831 | -10.00 | -0.63% |
3ヶ月 | 1,520.00 | 1,665.00 | 1,430.00 | 1,535.16 | 33,365 | 55.00 | 3.62% |
6ヶ月 | 1,395.00 | 1,665.00 | 1,395.00 | 1,548.13 | 47,014 | 180.00 | 12.90% |
1年 | 1,395.00 | 1,665.00 | 990.00 | 1,425.17 | 42,553 | 180.00 | 12.90% |
3年 | 831.00 | 1,665.00 | 590.00 | 1,102.46 | 47,970 | 744.00 | 89.53% |
5年 | 148.50 | 1,665.00 | 137.50 | 802.42 | 48,709 | 1,426.50 | 960.61% |