出来高 | 26,051 |
|
|||||
ニュース | - | ||||||
今日の高値 | 76.50 | 安値 高値 |
|||||
今日の安値 | 71.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Celadon Pharmaceuticals Plc | CEL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
71.50 | 71.50 | 76.50 | 74.00 | 71.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
22 | 26,051 | 74.40p | 19,382p | - | 67.50 - 162.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:36:49 | O | 1 | 75.00p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Celadon Pharmaceuticals Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
46.23M | 62.47M | - | 149k | -7.14M | -0.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Celadon Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/07 | 15:00 | RNS Regulatory News | Celadon Pharmaceuticals PLC Second Admission of Shares |
2024/6/04 | 02:01 | Alliance News | |
2024/6/04 | 01:45 | RNS Regulatory News | Celadon Pharmaceuticals PLC Publication of Annual Report &.. |
2024/5/24 | 05:08 | Alliance News | TRADING UPDATES: Celadon ships to US; Oxford.. |
2024/5/23 | 15:00 | RNS Regulatory News | Celadon Pharmaceuticals PLC Supply of Products to New US.. |
2024/5/15 | 22:45 | RNS Regulatory News | Celadon Pharmaceuticals PLC Exercise of Share Options and.. |
2024/5/15 | 03:41 | Alliance News | TRADING UPDATES: Headlam warns of loss; EnSilica predicts.. |
2024/5/14 | 15:00 | RNS Regulatory News | Celadon Pharmaceuticals PLC Final Results |
2024/5/11 | 02:57 | Alliance News | IN BRIEF: Celadon raises GBP2 million, extends credit.. |
2024/5/10 | 15:00 | RNS Regulatory News | Celadon Pharmaceuticals PLC Fundraise, RCF Extension,.. |
2024/3/09 | 05:04 | Alliance News | TRADING UPDATES: Celadon hails early results of chronic pain.. |
2024/3/07 | 16:00 | RNS Non-Regulatory | Celadon Pharmaceuticals PLC Early Economic Analysis of.. |
チャート - Celadon Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 78.00 | 82.50 | 67.50 | 79.25 | 135,302 | -4.00 | -5.13% |
1ヶ月 | 100.00 | 110.00 | 67.50 | 83.54 | 76,074 | -26.00 | -26.00% |
3ヶ月 | 82.50 | 120.00 | 67.50 | 93.63 | 62,129 | -8.50 | -10.30% |
6ヶ月 | 115.00 | 120.00 | 67.50 | 95.42 | 40,664 | -41.00 | -35.65% |
1年 | 154.50 | 162.50 | 67.50 | 103.37 | 31,705 | -80.50 | -52.10% |
3年 | 185.00 | 190.00 | 49.00 | 99.82 | 46,354 | -111.00 | -60.00% |
5年 | 99.00 | 330.00 | 49.00 | 134.00 | 50,155 | -25.00 | -25.25% |