出来高 | 61,243 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,370.00 | 安値 高値 |
|||||
今日の安値 | 1,322.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avon Protection Plc | AVON | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,370.00 | 1,322.00 | 1,370.00 | 1,320.00 | 1,342.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
149 | 61,243 | 1,324.20p | 810,980p | - | 583.00 - 1,394.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:41:37 | O | 5,000 | 1,333.00p | GBX |
業種 |
---|
AEROSPACE & DEFENCE |
企業情報 - Avon Protection Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
410.13M | 31.02M | - | 243.8M | -16.4M | -0.53 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Avon Protection
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 01:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
2024/5/29 | 01:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
2024/5/25 | 00:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
2024/5/21 | 19:09 | Alliance News | Avon Protection ups outlook as adjusted profit surges;.. |
2024/5/21 | 15:04 | RNS Regulatory News | Avon Protection PLC Interim Results |
2024/5/09 | 22:22 | Alliance News | TRADING UPDATES: North American Income replaces investment.. |
2024/5/09 | 15:00 | RNS Regulatory News | Avon Protection PLC UK MoD General Service Respirator order |
2024/5/08 | 18:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
2024/5/03 | 16:34 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
2024/4/18 | 21:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
2024/4/08 | 19:00 | RNS Regulatory News | Avon Protection PLC Directors'/PDMR Shareholdings |
2024/4/05 | 15:00 | RNS Regulatory News | Avon Protection PLC Holding(s) in Company |
チャート - Avon Protection
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,334.00 | 1,388.00 | 1,308.00 | 1,334.35 | 59,240 | -14.00 | -1.05% |
1ヶ月 | 1,200.00 | 1,394.00 | 1,194.00 | 1,305.93 | 61,734 | 120.00 | 10.00% |
3ヶ月 | 972.00 | 1,394.00 | 960.00 | 1,191.09 | 55,187 | 348.00 | 35.80% |
6ヶ月 | 810.00 | 1,394.00 | 770.00 | 1,039.55 | 51,684 | 510.00 | 62.96% |
1年 | 877.00 | 1,394.00 | 583.00 | 849.38 | 71,752 | 443.00 | 50.51% |
3年 | 3,092.00 | 3,158.00 | 583.00 | 1,242.41 | 92,828 | -1,772.00 | -57.31% |
5年 | 1,320.00 | 4,650.00 | 583.00 | 1,820.34 | 82,199 | 0.00 | 0.00% |