出来高 | 244,932 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 1.90 | 安値 高値 |
|||||
今日の安値 | 1.90 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alpha Growth Plc | ALGW | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5 | 244,932 | 1.76p | 4,311p | - | 1.05 - 2.35 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:19:16 | O | 423 | 1.81p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Alpha Growth Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.89M | 467.78M | - | 5.21M | -1.36M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alpha Growth
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 21:44 | RNS Regulatory News | Alpha Growth PLC Holding(s) in Company |
2024/5/17 | 22:28 | Alliance News | Alpha Growth to acquire majority stake insurance manager.. |
2024/5/17 | 15:00 | RNS Regulatory News | Alpha Growth PLC Acquisition Insurance Services Company |
2024/5/14 | 23:39 | RNS Regulatory News | Alpha Growth PLC Holding(s) in Company |
2024/4/30 | 21:00 | RNS Regulatory News | Alpha Growth PLC Annual Financial Report |
2023/12/22 | 18:00 | UK Regulatory | Alpha Growth PLC Expiration of Warrants |
2023/12/13 | 16:00 | UK Regulatory | Alpha Growth PLC Alpha International Life Receives KBRA.. |
2023/11/15 | 00:36 | RNS Non-Regulatory | Alpha Growth PLC Jason Sutherland Receives Industry.. |
2023/10/10 | 00:00 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
2023/10/09 | 22:43 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
2023/9/29 | 20:26 | Alliance News | EARNINGS: MGC Pharmaceuticals loss widens, Codex eyes.. |
2023/9/29 | 19:00 | UK Regulatory | Alpha Growth PLC Half-year Report |
チャート - Alpha Growth
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.70 | 1.90 | 1.575 | 1.78 | 602,288 | 0.20 | 11.76% |
1ヶ月 | 2.30 | 2.30 | 1.575 | 1.97 | 1,206,137 | -0.40 | -17.39% |
3ヶ月 | 1.25 | 2.30 | 1.15 | 1.81 | 1,272,493 | 0.65 | 52.00% |
6ヶ月 | 1.20 | 2.30 | 1.10 | 1.69 | 1,132,174 | 0.70 | 58.33% |
1年 | 2.35 | 2.35 | 1.05 | 1.65 | 954,297 | -0.45 | -19.15% |
3年 | 5.15 | 5.36 | 1.05 | 2.58 | 1,640,118 | -3.25 | -63.11% |
5年 | 1.80 | 8.05 | 0.925 | 2.40 | 2,850,740 | 0.10 | 5.56% |