出来高 | 4,637,313 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.85 | 安値 高値 |
|||||
今日の安値 | 1.70 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alpha Growth Plc | ALGW | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.75 | 1.70 | 1.85 | 1.85 | 1.70 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
38 | 4,637,313 | - | 1.05 - 2.455 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:09 | O | 41,398 | 1.90p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Alpha Growth Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.65M | 467.78M | - | 7.88M | 3.18M | 0.01 | 2.72 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alpha Growth
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 21:00 | RNS Regulatory News | Alpha Growth PLC Annual Financial Report |
2023/12/22 | 18:00 | UK Regulatory | Alpha Growth PLC Expiration of Warrants |
2023/12/13 | 16:00 | UK Regulatory | Alpha Growth PLC Alpha International Life Receives KBRA.. |
2023/11/15 | 00:36 | RNS Non-Regulatory | Alpha Growth PLC Jason Sutherland Receives Industry.. |
2023/10/10 | 00:00 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
2023/10/09 | 22:43 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
2023/9/29 | 20:26 | Alliance News | EARNINGS: MGC Pharmaceuticals loss widens, Codex eyes.. |
2023/9/29 | 19:00 | UK Regulatory | Alpha Growth PLC Half-year Report |
2023/9/22 | 21:35 | GlobeNewswire Inc. | Financial Services Virtual Investor Conference:.. |
2023/9/19 | 21:35 | GlobeNewswire Inc. | Alpha Growth plc to Present at the Financial Services.. |
2023/9/18 | 21:35 | GlobeNewswire Inc. | Financial Services Virtual Investor Conference Agenda.. |
2023/8/15 | 02:29 | UK Regulatory | Alpha Growth PLC Holding(s) in Company |
チャート - Alpha Growth
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.20 | 2.20 | 1.20 | 1.72 | 3,492,306 | 0.65 | 54.17% |
1ヶ月 | 1.20 | 2.20 | 1.15 | 1.56 | 1,493,042 | 0.65 | 54.17% |
3ヶ月 | 1.35 | 2.20 | 1.10 | 1.46 | 737,150 | 0.50 | 37.04% |
6ヶ月 | 1.425 | 2.25 | 1.05 | 1.48 | 1,007,029 | 0.425 | 29.82% |
1年 | 2.45 | 2.455 | 1.05 | 1.63 | 864,240 | -0.60 | -24.49% |
3年 | 6.05 | 8.05 | 1.05 | 2.90 | 1,719,290 | -4.20 | -69.42% |
5年 | 1.80 | 8.05 | 0.925 | 2.39 | 2,876,139 | 0.05 | 2.78% |