出来高 | 1,494,162 |
|
|||||
ニュース | - | ||||||
今日の高値 | 20.55 | 安値 高値 |
|||||
今日の安値 | 19.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Afc Energy Plc | AFC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
20.00 | 19.80 | 20.55 | 20.60 | 20.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
189 | 1,494,162 | 20.33p | 303,700p | - | 11.28 - 26.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:09:01 | O | 100,000 | 20.60p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Afc Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
153.36M | 746.26M | - | 227k | -17.48M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Afc Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 23:00 | RNS Regulatory News | AFC Energy Plc Total Voting Rights |
2024/5/20 | 21:48 | Alliance News | AFC Energy to supply Europe's largest mobile work platform.. |
2024/5/20 | 15:00 | RNS Regulatory News | AFC Energy Plc First S Series Order from Niftylift Powered.. |
2024/5/18 | 02:55 | Alliance News | TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0.. |
2024/5/13 | 22:35 | RNS Regulatory News | AFC Energy Plc Director Share Options |
2024/5/08 | 15:00 | RNS Non-Regulatory | AFC Energy Plc Illuming Power Produce Fuel Cell Plates and.. |
2024/5/02 | 15:00 | RNS Regulatory News | AFC Energy Plc Grant of Share Options |
2024/4/25 | 23:47 | Alliance News | EXECUTIVE CHANGES: Hydrogen Future Industries 25%.. |
2024/4/25 | 22:00 | RNS Regulatory News | AFC Energy Plc AGM Results and Appointment of SID |
2024/4/25 | 20:00 | RNS Regulatory News | AFC Energy Plc Block Listing Return |
2024/4/10 | 15:00 | RNS Regulatory News | AFC Energy Plc Notice of Capital Markets Event |
2024/3/28 | 22:00 | RNS Regulatory News | AFC Energy Plc Notice of 2024 AGM |
チャート - Afc Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 25.00 | 26.00 | 19.80 | 22.33 | 3,596,878 | -4.40 | -17.60% |
1ヶ月 | 19.76 | 26.00 | 19.70 | 22.15 | 2,138,987 | 0.84 | 4.25% |
3ヶ月 | 18.68 | 26.00 | 16.00 | 20.18 | 2,242,190 | 1.92 | 10.28% |
6ヶ月 | 15.88 | 26.00 | 14.52 | 19.19 | 2,168,845 | 4.72 | 29.72% |
1年 | 14.92 | 26.00 | 11.28 | 16.79 | 2,234,500 | 5.68 | 38.07% |
3年 | 60.10 | 67.30 | 11.28 | 30.48 | 2,755,392 | -39.50 | -65.72% |
5年 | 6.62 | 92.00 | 3.75 | 33.19 | 3,792,262 | 13.98 | 211.18% |