出来高 | 452 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,980.00 | 安値 高値 |
|||||
今日の安値 | 1,900.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
30.00 | 1.55% | 1,960.00 | 00:29:47 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,920.00 | 1,900.00 | 1,980.00 | 1,960.00 | 1,930.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 452 | - | 1,300.00 - 2,150.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:54:12 | 450 | 1,928.75p | GBX |
ニュース - Hill & Smith
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 19:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
2024/1/22 | 18:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
2024/1/09 | 16:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
2024/1/02 | 20:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
2024/1/02 | 18:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
2023/12/22 | 21:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
2023/12/21 | 16:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
2023/12/04 | 17:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
2023/11/30 | 16:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
2023/11/22 | 23:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
2023/11/17 | 16:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
2023/11/14 | 16:00 | UK Regulatory | Hill & Smith PLC Trading update |
チャート - Hill & Smith
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,960.00 | 2,000.00 | 1,870.00 | 1,930.48 | 195 | 0.00 | 0.00% |
1ヶ月 | 2,060.00 | 2,070.00 | 1,870.00 | 2,051.17 | 2,257 | -100.00 | -4.85% |
3ヶ月 | 1,940.00 | 2,150.00 | 1,830.00 | 2,033.76 | 1,120 | 20.00 | 1.03% |
6ヶ月 | 1,894.00 | 2,150.00 | 1,760.00 | 1,957.61 | 812 | 66.00 | 3.48% |
1年 | 1,482.00 | 2,150.00 | 1,300.00 | 1,819.72 | 776 | 478.00 | 32.25% |
3年 | 1,502.00 | 2,150.00 | 884.328 | 1,490.82 | 935 | 458.00 | 30.49% |
5年 | 1,188.00 | 2,150.00 | 884.328 | 1,440.73 | 1,151 | 772.00 | 64.98% |