Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 290 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,970.00 | 安値 高値 |
|||||
| 今日の安値 | 1,930.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 40.00 | 2.06% | 1,980.00 | 00:29:59 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,970.00 | 1,930.00 | 1,970.00 | 1,970.00 | 1,940.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 290 | - | 1,300.00 - 2,150.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 22:21:57 | 290 | 1,961.50p | GBX |
ニュース - Hill & Smith
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/22 | 19:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
| 2024/1/22 | 18:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
| 2024/1/09 | 16:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
| 2024/1/02 | 20:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 2024/1/02 | 18:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 2023/12/22 | 21:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
| 2023/12/21 | 16:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
| 2023/12/04 | 17:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
| 2023/11/30 | 16:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
| 2023/11/22 | 23:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
| 2023/11/17 | 16:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
| 2023/11/14 | 16:00 | UK Regulatory | Hill & Smith PLC Trading update |
チャート - Hill & Smith
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 0.00 | 1,980.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1ヶ月 | 2,040.00 | 2,150.00 | 1,930.00 | 2,070.53 | 2,951 | -60.00 | -2.94% |
| 3ヶ月 | 1,950.00 | 2,150.00 | 1,830.00 | 2,029.24 | 1,176 | 30.00 | 1.54% |
| 6ヶ月 | 1,900.00 | 2,150.00 | 1,760.00 | 1,957.31 | 837 | 80.00 | 4.21% |
| 1年 | 1,516.00 | 2,150.00 | 1,300.00 | 1,797.44 | 822 | 464.00 | 30.61% |
| 3年 | 1,410.00 | 2,150.00 | 884.328 | 1,489.93 | 937 | 570.00 | 40.43% |
| 5年 | 1,185.00 | 2,150.00 | 884.328 | 1,435.82 | 1,168 | 795.00 | 67.09% |
