出来高 | 11,032,700 |
|
|||||
ニュース | - | ||||||
今日の高値 | 39.32 | 安値 高値 |
|||||
今日の安値 | 38.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Weg Sa | WEGE3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
39.09 | 38.50 | 39.32 | 39.00 | 38.97 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
12,104 | 11,032,700 | R$ 38.76 | R$ 427,605,387 | - | 31.34 - 42.08 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:57:03 | 100 | R$ 39.00 | BRL |
企業情報 - Weg Sa
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
57.85B | 1.48B | - | 36.6B | 5.73B | 3.86 | 10.09 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - WEG ON
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/9/25 | 19:46 | Dow Jones News | Regal Rexnord Sells Industrial Motors, Generators Businesses.. |
チャート - WEG ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 38.61 | 39.32 | 38.27 | 38.90 | 3,956,040 | 0.39 | 1.01% |
1ヶ月 | 37.98 | 40.00 | 37.03 | 38.66 | 5,996,342 | 1.02 | 2.69% |
3ヶ月 | 33.33 | 40.02 | 33.05 | 37.81 | 6,175,740 | 5.67 | 17.01% |
6ヶ月 | 33.08 | 40.02 | 32.09 | 36.13 | 5,807,864 | 5.92 | 17.90% |
1年 | 39.00 | 42.08 | 31.34 | 36.37 | 6,906,050 | 0.00 | 0.00% |
3年 | 31.49 | 42.42 | 22.82 | 34.59 | 7,549,446 | 7.51 | 23.85% |
5年 | 9.05 | 46.93 | 8.835 | 32.13 | 6,683,975 | 29.95 | 330.94% |
WEG ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/02/2023 | Interim | BRL | 0.297943 | 26/02/2024 | 23/02/2024 | 13/03/2024 |
12/12/2023 | Interim | BRL | 0.071941 | 18/12/2023 | 15/12/2023 | 13/03/2024 |
19/09/2023 | Interim | BRL | 0.059824 | 25/09/2023 | 22/09/2023 | 13/03/2024 |
20/07/2023 | Interim | BRL | 0.145202 | 24/07/2023 | 21/07/2023 | 16/08/2023 |
20/06/2023 | Interim | BRL | 0.058294 | 26/06/2023 | 23/06/2023 | 16/08/2023 |
14/03/2023 | Interim | BRL | 0.053235 | 20/03/2023 | 17/03/2023 | 16/08/2023 |
14/02/2023 | Interim | BRL | 0.226304 | 22/02/2023 | 17/02/2023 | 15/03/2023 |
13/12/2022 | Interim | BRL | 0.054353 | 19/12/2022 | 16/12/2022 | 15/03/2023 |
20/09/2022 | Interim | BRL | 0.044118 | 26/09/2022 | 23/09/2022 | 15/03/2023 |
19/07/2022 | Interim | BRL | 0.131948 | 25/07/2022 | 22/07/2022 | 17/08/2022 |
21/06/2022 | Interim | BRL | 0.043294 | 27/06/2022 | 24/06/2022 | 17/08/2022 |
22/03/2022 | Interim | BRL | 0.036765 | 28/03/2022 | 25/03/2022 | 17/08/2022 |
15/02/2022 | Interim | BRL | 0.205204 | 21/02/2022 | 18/02/2022 | 16/03/2022 |
14/12/2021 | Interim | BRL | 0.032 | 20/12/2021 | 17/12/2021 | 16/03/2022 |
21/09/2021 | Interim | BRL | 0.020706 | 27/09/2021 | 24/09/2021 | 16/03/2022 |
27/07/2021 | Interim | BRL | 0.158175 | 02/08/2021 | 30/07/2021 | 11/08/2021 |
22/06/2021 | Interim | BRL | 0.020529 | 28/06/2021 | 25/06/2021 | 11/08/2021 |
23/03/2021 | Interim | BRL | 0.033824 | 29/03/2021 | 26/03/2021 | 11/08/2021 |
23/02/2021 | Special | BRL | 0.349358 | 01/03/2021 | 26/02/2021 | 10/03/2021 |
15/12/2020 | Interim | BRL | 0.036882 | 21/12/2020 | 18/12/2020 | 10/03/2021 |
21/07/2020 | Interim | BRL | 0.034471 | 28/09/2020 | 25/09/2020 | 10/03/2021 |
21/07/2020 | Interim | BRL | 0.126802 | 27/07/2020 | 24/07/2020 | 12/08/2020 |
23/06/2020 | Interim | BRL | 0.038235 | 29/06/2020 | 26/06/2020 | 12/08/2020 |
17/03/2020 | Interim | BRL | 0.030235 | 23/03/2020 | 20/03/2020 | 12/08/2020 |
18/02/2020 | Special | BRL | 0.167761 | 26/02/2020 | 21/02/2020 | 11/03/2020 |
18/12/2019 | Interim | BRL | 0.038235 | 23/12/2019 | 20/12/2019 | 11/03/2020 |
18/09/2019 | Interim | BRL | 0.040882 | 23/09/2019 | 20/09/2019 | 11/03/2020 |
24/07/2019 | Interim | BRL | 0.089102 | 29/07/2019 | 26/07/2019 | 14/08/2019 |
26/06/2019 | Interim | BRL | 0.042882 | 01/07/2019 | 28/06/2019 | 14/08/2019 |