出来高 | 5 |
|
|||||
ニュース | - | ||||||
今日の高値 | 547.83 | 安値 高値 |
|||||
今日の安値 | 546.39 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Waste Management, Inc. | W1MC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
546.39 | 546.39 | 547.83 | 547.79 | 540.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5 | 5 | 547.52 | 2,738 | - | 367.40 - 548.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:23:39 | 1 | 547.79 | BRL |
ニュース - Waste Management
Real-Time news about Waste Management, Inc. (ボベスパ (ブラジル)): 0 recent articles
チャート - Waste Management
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 534.77 | 547.83 | 532.65 | 537.53 | 12 | 13.02 | 2.43% |
1ヶ月 | 535.00 | 547.83 | 521.40 | 538.49 | 381 | 12.79 | 2.39% |
3ヶ月 | 527.88 | 548.10 | 515.84 | 537.85 | 171 | 19.91 | 3.77% |
6ヶ月 | 435.60 | 548.10 | 428.28 | 534.39 | 89 | 112.19 | 25.76% |
1年 | 392.73 | 548.10 | 367.40 | 483.78 | 72 | 155.06 | 39.48% |
3年 | 350.02 | 548.10 | 343.57 | 421.79 | 96 | 197.77 | 56.50% |
5年 | 270.29 | 548.10 | 231.13 | 339.93 | 205 | 277.50 | 102.67% |
Waste Managementの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/05/2024 | Interim | BRL | 1.339721 | 06/06/2024 | 05/06/2024 | 27/06/2024 |
01/03/2024 | Interim | BRL | 1.301895 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
07/11/2023 | Final | BRL | 1.210155 | 30/11/2023 | 29/11/2023 | 21/12/2023 |
21/08/2023 | Interim | BRL | 1.215225 | 06/09/2023 | 05/09/2023 | 28/09/2023 |
09/05/2023 | Interim | BRL | 1.67734 | 01/06/2023 | 31/05/2023 | 22/06/2023 |
06/02/2023 | Interim | BRL | 1.8305 | 09/03/2023 | 08/03/2023 | 30/03/2023 |
08/11/2022 | Final | BRL | 1.727505 | 01/12/2022 | 30/11/2022 | 22/12/2022 |
23/08/2022 | Interim | BRL | 1.740115 | 08/09/2022 | 06/09/2022 | 29/09/2022 |
10/05/2022 | Interim | BRL | 1.67232 | 02/06/2022 | 01/06/2022 | 23/06/2022 |
01/03/2022 | Interim | BRL | 1.526818 | 16/03/2022 | 15/03/2022 | 06/04/2022 |
16/11/2021 | Final | BRL | 1.639383 | 02/12/2021 | 01/12/2021 | 23/12/2021 |
16/08/2021 | Interim | BRL | 1.533123 | 02/09/2021 | 01/09/2021 | 23/09/2021 |
11/05/2021 | Interim | BRL | 1.448051 | 02/06/2021 | 01/06/2021 | 24/06/2021 |
23/02/2021 | Interim | BRL | 1.664999 | 11/03/2021 | 10/03/2021 | 01/04/2021 |
17/11/2020 | Final | BRL | 1.404983 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
18/08/2020 | Interim | BRL | 1.442969 | 03/09/2020 | 02/09/2020 | 24/09/2020 |
13/05/2020 | Interim | BRL | 1.456785 | 04/06/2020 | 03/06/2020 | 25/06/2020 |
19/02/2020 | Interim | BRL | 1.37419 | 05/03/2020 | 04/03/2020 | 26/03/2020 |