出来高 | 6 |
|
|||||
ニュース | - | ||||||
今日の高値 | 279.72 | 安値 高値 |
|||||
今日の安値 | 278.88 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Welltower OP LLC | W1EL34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
278.88 | 278.88 | 279.72 | 279.72 | 279.33 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 6 | 279.02 | 1,674 | - | 177.16 - 279.72 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:24:40 | 1 | 279.72 | BRL |
ニュース - Welltower OP
Real-Time news about Welltower OP LLC (ボベスパ (ブラジル)): 0 recent articles
チャート - Welltower OP
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 273.96 | 279.72 | 273.96 | 277.58 | 10 | 5.76 | 2.10% |
1ヶ月 | 259.74 | 279.72 | 258.44 | 272.06 | 8 | 19.98 | 7.69% |
3ヶ月 | 231.38 | 279.72 | 227.01 | 244.06 | 10 | 48.34 | 20.89% |
6ヶ月 | 227.04 | 279.72 | 208.89 | 231.70 | 11 | 52.68 | 23.20% |
1年 | 198.50 | 279.72 | 177.16 | 212.99 | 20 | 81.22 | 40.92% |
3年 | 207.90 | 279.72 | 148.61 | 206.10 | 45 | 71.82 | 34.55% |
5年 | 175.12 | 279.72 | 101.66 | 189.50 | 54 | 104.60 | 59.73% |
Welltower OPの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
29/04/2024 | Interim | BRL | 1.092159 | 10/05/2024 | 09/05/2024 | 28/05/2024 |
13/02/2024 | Final | BRL | 1.061458 | 22/02/2024 | 21/02/2024 | 13/03/2024 |
30/10/2023 | Interim | BRL | 1.044487 | 13/11/2023 | 10/11/2023 | 28/11/2023 |
31/07/2023 | Interim | BRL | 1.486662 | 14/08/2023 | 11/08/2023 | 29/08/2023 |
02/05/2023 | Interim | BRL | 1.508744 | 15/05/2023 | 12/05/2023 | 29/05/2023 |
15/02/2023 | Final | BRL | 1.566084 | 27/02/2023 | 24/02/2023 | 14/03/2023 |
08/11/2022 | Interim | BRL | 1.584231 | 17/11/2022 | 16/11/2022 | 06/12/2022 |
09/08/2022 | Interim | BRL | 1.586031 | 22/08/2022 | 19/08/2022 | 06/09/2022 |
10/05/2022 | Interim | BRL | 1.45668 | 23/05/2022 | 20/05/2022 | 06/06/2022 |
16/02/2022 | Final | BRL | 1.527684 | 24/02/2022 | 23/02/2022 | 14/03/2022 |
Interim | BRL | 0.020312 | 12/11/2021 | 11/11/2021 | 29/11/2021 | |
04/11/2021 | Interim | BRL | 1.708641 | 12/11/2021 | 11/11/2021 | 29/11/2021 |
29/07/2021 | Interim | BRL | 1.655174 | 11/08/2021 | 10/08/2021 | 25/08/2021 |
Interim | BRL | 0.02028 | 11/08/2021 | 10/08/2021 | 25/08/2021 | |
Interim | BRL | 0.020292 | 10/05/2021 | 07/05/2021 | 26/05/2021 | |
28/04/2021 | Interim | BRL | 1.617141 | 10/05/2021 | 07/05/2021 | 26/05/2021 |
Interim | BRL | 0.020319 | 19/02/2021 | 18/02/2021 | 04/03/2021 | |
09/02/2021 | Final | BRL | 1.702419 | 19/02/2021 | 18/02/2021 | 04/03/2021 |
28/10/2020 | Interim | BRL | 1.63172 | 09/11/2020 | 06/11/2020 | 25/11/2020 |
05/08/2020 | Interim | BRL | 1.706475 | 17/08/2020 | 14/08/2020 | 02/09/2020 |
08/05/2020 | Interim | BRL | 1.631049 | 18/05/2020 | 15/05/2020 | 03/06/2020 |
13/02/2020 | Final | BRL | 1.956674 | 20/02/2020 | 19/02/2020 | 05/03/2020 |