出来高 | 13,298 |
|
|||||
ニュース | - | ||||||
今日の高値 | 74.41 | 安値 高値 |
|||||
今日の安値 | 72.99 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Visa Inc | VISA34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
73.50 | 72.99 | 74.41 | 74.20 | 72.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
118 | 13,298 | 73.88 | 982,470 | - | 53.07 - 74.41 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:36:17 | 25 | 74.20 | BRL |
ニュース - Visa
Real-Time news about Visa Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Visa
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 70.71 | 74.41 | 70.14 | 71.54 | 14,650 | 3.49 | 4.94% |
1ヶ月 | 71.83 | 74.41 | 69.34 | 71.32 | 8,515 | 2.37 | 3.30% |
3ヶ月 | 71.50 | 74.41 | 67.76 | 70.61 | 9,630 | 2.70 | 3.78% |
6ヶ月 | 62.38 | 74.41 | 61.77 | 68.35 | 9,831 | 11.82 | 18.95% |
1年 | 55.86 | 74.41 | 53.07 | 62.25 | 11,923 | 18.34 | 32.83% |
3年 | 59.84 | 74.41 | 46.56 | 57.34 | 31,665 | 14.36 | 24.00% |
5年 | 659.51 | 1,289.99 | 1.00 | 75.57 | 23,116 | -585.31 | -88.75% |
Visaの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
24/04/2024 | Interim | BRL | 0.13412 | 16/05/2024 | 15/05/2024 | 12/06/2024 |
25/01/2024 | Interim | BRL | 0.12799 | 08/02/2024 | 07/02/2024 | 12/03/2024 |
24/10/2023 | Final | BRL | 0.088998 | 08/11/2023 | 07/11/2023 | 12/12/2023 |
25/07/2023 | Interim | BRL | 0.110482 | 10/08/2023 | 09/08/2023 | 13/09/2023 |
25/04/2023 | Interim | BRL | 0.111319 | 11/05/2023 | 10/05/2023 | 13/06/2023 |
24/01/2023 | Interim | BRL | 0.117 | 09/02/2023 | 08/02/2023 | 10/03/2023 |
21/10/2022 | Final | BRL | 0.117574 | 09/11/2022 | 08/11/2022 | 12/12/2022 |
22/07/2022 | Interim | BRL | 0.097088 | 11/08/2022 | 10/08/2022 | 13/09/2022 |
22/04/2022 | Interim | BRL | 0.090108 | 12/05/2022 | 11/05/2022 | 10/06/2022 |
25/01/2022 | Interim | BRL | 0.094489 | 10/02/2022 | 09/02/2022 | 11/03/2022 |
26/10/2021 | Final | BRL | 0.103425 | 10/11/2021 | 09/11/2021 | 16/12/2021 |
23/07/2021 | Interim | BRL | 0.082328 | 13/08/2021 | 12/08/2021 | 13/09/2021 |
23/04/2021 | Interim | BRL | 0.08116 | 13/05/2021 | 12/05/2021 | 11/06/2021 |
01/02/2021 | Interim | BRL | 0.089024 | 11/02/2021 | 10/02/2021 | 10/03/2021 |
23/10/2020 | Final | BRL | 1.66608 | 12/11/2020 | 11/11/2020 | 10/12/2020 |
22/07/2020 | Interim | BRL | 1.60605 | 13/08/2020 | 12/08/2020 | 11/09/2020 |
Interim | BRL | 1.5225 | 13/05/2020 | 12/05/2020 | 12/06/2020 | |
Interim | BRL | 1.3512 | 13/02/2020 | 12/02/2020 | 12/03/2020 | |
28/10/2019 | Final | BRL | 1.25655 | 14/11/2019 | 13/11/2019 | 12/12/2019 |
20/07/2019 | Interim | BRL | 1.0285 | 15/08/2019 | 14/08/2019 | 12/09/2019 |