出来高 | 390,319 |
|
|||||
ニュース | - | ||||||
今日の高値 | 46.75 | 安値 高値 |
|||||
今日の安値 | 45.78 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United Parcel Service Inc | UPSS34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
45.78 | 45.78 | 46.75 | 46.75 | 45.71 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7 | 390,319 | 45.82 | 17,884,807 | - | 41.95 - 56.55 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:12:49 | 4,630 | 46.75 | BRL |
ニュース - United Parcel Service
Real-Time news about United Parcel Service Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - United Parcel Service
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 45.73 | 46.75 | 44.40 | 45.48 | 3,413 | 1.02 | 2.23% |
1ヶ月 | 45.44 | 46.75 | 44.00 | 45.16 | 2,603 | 1.31 | 2.88% |
3ヶ月 | 46.40 | 49.00 | 44.00 | 46.21 | 1,985 | 0.35 | 0.75% |
6ヶ月 | 50.18 | 50.18 | 42.98 | 46.34 | 3,778 | -3.43 | -6.84% |
1年 | 53.49 | 56.55 | 41.95 | 48.23 | 3,716 | -6.74 | -12.60% |
3年 | 62.65 | 78.00 | 41.95 | 58.71 | 4,761 | -15.90 | -25.38% |
5年 | 98.44 | 250.00 | 41.95 | 70.40 | 4,824 | -51.69 | -52.51% |
United Parcel Serviceの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Interim | BRL | 0.365006 | 10/05/2024 | 09/05/2024 | 05/06/2024 |
30/01/2024 | Final | BRL | 0.353981 | 19/02/2024 | 16/02/2024 | 14/03/2024 |
02/11/2023 | Interim | BRL | 0.348606 | 10/11/2023 | 09/11/2023 | 06/12/2023 |
04/08/2023 | Interim | BRL | 0.499294 | 11/08/2023 | 10/08/2023 | 06/09/2023 |
03/05/2023 | Interim | BRL | 0.501724 | 12/05/2023 | 11/05/2023 | 07/06/2023 |
31/01/2023 | Final | BRL | 0.530489 | 16/02/2023 | 15/02/2023 | 16/03/2023 |
02/11/2022 | Interim | BRL | 0.493696 | 11/11/2022 | 10/11/2022 | 07/12/2022 |
28/04/2022 | Interim | BRL | 0.492784 | 12/08/2022 | 11/08/2022 | 08/09/2022 |
05/05/2022 | Interim | BRL | 0.455535 | 13/05/2022 | 12/05/2022 | 08/06/2022 |
01/02/2022 | Final | BRL | 0.477128 | 18/02/2022 | 17/02/2022 | 16/03/2022 |
05/11/2021 | Interim | BRL | 0.354182 | 19/11/2021 | 18/11/2021 | 14/12/2021 |
05/08/2021 | Interim | BRL | 0.332469 | 20/08/2021 | 19/08/2021 | 15/09/2021 |
13/05/2021 | Interim | BRL | 0.32276 | 21/05/2021 | 20/05/2021 | 15/06/2021 |
11/02/2021 | Final | BRL | 0.356203 | 19/02/2021 | 18/02/2021 | 16/03/2021 |
03/11/2020 | Interim | BRL | 0.326299 | 12/11/2020 | 11/11/2020 | 09/12/2020 |
12/08/2020 | Interim | BRL | 1.335725 | 21/08/2020 | 20/08/2020 | 15/09/2020 |
14/05/2020 | Interim | BRL | 1.235053 | 25/05/2020 | 22/05/2020 | 17/06/2020 |
14/02/2020 | Final | BRL | 1.175691 | 20/02/2020 | 19/02/2020 | 16/03/2020 |
09/11/2019 | Interim | BRL | 1.003584 | 14/11/2019 | 13/11/2019 | 10/12/2019 |
10/08/2019 | Interim | BRL | 0.985872 | 16/08/2019 | 15/08/2019 | 10/09/2019 |