出来高 | 11,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 53.05 | 安値 高値 |
|||||
今日の安値 | 52.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Unipar Carbocloro SA | UNIP3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
52.77 | 52.50 | 53.05 | 52.63 | 52.86 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
66 | 11,000 | R$ 52.76 | R$ 580,316 | - | 52.50 - 71.6565 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:40:08 | 100 | R$ 52.63 | BRL |
企業情報 - Unipar Carbocloro SA
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.91B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.43 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - UNIPAR ON
Real-Time news about Unipar Carbocloro SA (ボベスパ (ブラジル)): 0 recent articles
チャート - UNIPAR ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 56.19 | 56.19 | 52.50 | 53.54 | 11,400 | -3.56 | -6.34% |
1ヶ月 | 55.5399 | 58.86 | 52.50 | 54.86 | 10,685 | -2.91 | -5.24% |
3ヶ月 | 58.076 | 60.0122 | 52.50 | 56.13 | 8,479 | -5.45 | -9.38% |
6ヶ月 | 61.003 | 67.2478 | 52.50 | 59.90 | 10,904 | -8.37 | -13.73% |
1年 | 56.3489 | 71.6565 | 52.50 | 62.31 | 11,818 | -3.72 | -6.60% |
3年 | 67.4478 | 99.0446 | 52.50 | 78.65 | 28,512 | -14.82 | -21.97% |
5年 | 31.8081 | 99.0446 | 19.2344 | 68.50 | 22,659 | 20.82 | 65.46% |
UNIPAR ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Special | BRL | 0.984413 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
13/12/2023 | Interim | BRL | 1.421145 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
20/04/2023 | Special | BRL | 0.750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
10/11/2022 | Interim | BRL | 4.535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
11/08/2022 | Interim | BRL | 4.531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
06/07/2022 | Interim | BRL | 1.13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
20/04/2022 | Special | BRL | 2.486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
16/12/2021 | Interim | BRL | 0.303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
Interim | BRL | 2.98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
11/08/2021 | Interim | BRL | 2.70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
11/08/2021 | Special | BRL | 0.27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
27/05/2021 | Interim | BRL | 2.486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
Final | BRL | 0.152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
Special | BRL | 0.958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
11/11/2020 | Interim | BRL | 0.715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
Final | BRL | 0.390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
03/04/2020 | Interim | BRL | 0.39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |