出来高 | 5,340 |
|
|||||
ニュース | - | ||||||
今日の高値 | 44.32 | 安値 高値 |
|||||
今日の安値 | 43.12 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
American Tower Corp | T1OW34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
43.12 | 43.12 | 44.32 | 43.86 | 44.77 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
13 | 5,340 | 43.85 | 234,180 | - | 33.20 - 45.53 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:05:00 | 4,969 | 43.86 | BRL |
ニュース - American Tower
Real-Time news about American Tower Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - American Tower
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 42.68 | 44.77 | 40.17 | 42.86 | 2,564 | 1.18 | 2.76% |
1ヶ月 | 41.96 | 44.77 | 39.60 | 41.95 | 2,726 | 1.90 | 4.53% |
3ヶ月 | 40.05 | 44.77 | 36.60 | 40.51 | 1,818 | 3.81 | 9.51% |
6ヶ月 | 43.90 | 45.53 | 36.60 | 40.86 | 1,620 | -0.04 | -0.09% |
1年 | 40.50 | 45.53 | 33.20 | 39.64 | 1,370 | 3.36 | 8.30% |
3年 | 57.477 | 68.6442 | 33.20 | 45.52 | 1,614 | -13.62 | -23.69% |
5年 | 42.2564 | 68.6442 | 33.20 | 45.82 | 1,374 | 1.60 | 3.79% |
American Towerの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/05/2024 | Interim | BRL | 0.243068 | 13/06/2024 | 12/06/2024 | 18/07/2024 |
15/03/2024 | Interim | BRL | 0.235952 | 11/04/2024 | 10/04/2024 | 03/05/2024 |
14/12/2023 | Final | BRL | 0.242522 | 27/12/2023 | 26/12/2023 | 07/02/2024 |
20/09/2023 | Interim | BRL | 0.236571 | 10/10/2023 | 09/10/2023 | 03/11/2023 |
25/05/2023 | Interim | BRL | 0.320175 | 15/06/2023 | 14/06/2023 | 14/07/2023 |
09/03/2023 | Interim | BRL | 0.327132 | 13/04/2023 | 12/04/2023 | 05/05/2023 |
08/12/2022 | Final | BRL | 0.331656 | 27/12/2022 | 26/12/2022 | 08/02/2023 |
22/09/2022 | Interim | BRL | 1.94764 | 10/10/2022 | 07/10/2022 | 01/11/2022 |
19/05/2022 | Interim | BRL | 1.911588 | 15/06/2022 | 14/06/2022 | 14/07/2022 |
11/03/2022 | Interim | BRL | 1.7591 | 12/04/2022 | 11/04/2022 | 05/05/2022 |
16/12/2021 | Final | BRL | 1.918443 | 23/12/2021 | 22/12/2021 | 20/01/2022 |
16/09/2021 | Interim | BRL | 1.807374 | 27/09/2021 | 24/09/2021 | 21/10/2021 |
27/05/2021 | Interim | BRL | 1.643507 | 17/06/2021 | 16/06/2021 | 15/07/2021 |
04/03/2021 | Interim | BRL | 1.67493 | 12/04/2021 | 09/04/2021 | 05/05/2021 |
03/12/2020 | Final | BRL | 1.615834 | 23/12/2020 | 22/12/2020 | 08/02/2021 |
10/09/2020 | Interim | BRL | 1.596314 | 25/09/2020 | 24/09/2020 | 22/10/2020 |
19/05/2020 | Interim | BRL | 1.46817 | 18/06/2020 | 17/06/2020 | 16/07/2020 |
13/03/2020 | Interim | BRL | 1.278774 | 13/04/2020 | 09/04/2020 | 06/05/2020 |