出来高 | 3,824 |
|
|||||
ニュース | - | ||||||
今日の高値 | 65.05 | 安値 高値 |
|||||
今日の安値 | 64.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
S&P Global Inc | SPGI34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
65.05 | 64.80 | 65.05 | 64.80 | 65.39 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
4 | 3,824 | 64.85 | 247,986 | - | 47.34 - 66.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:27:11 | 2,870 | 64.80 | BRL |
ニュース - S&P Global
Real-Time news about S&P Global Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - S&P Global
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 63.42 | 66.05 | 63.36 | 64.62 | 2,847 | 1.38 | 2.18% |
1ヶ月 | 62.34 | 66.05 | 61.29 | 63.37 | 1,767 | 2.46 | 3.95% |
3ヶ月 | 58.34 | 66.05 | 57.68 | 60.95 | 1,902 | 6.46 | 11.07% |
6ヶ月 | 59.98 | 66.05 | 57.68 | 59.97 | 2,744 | 4.82 | 8.04% |
1年 | 53.26 | 66.05 | 47.34 | 56.10 | 2,948 | 11.54 | 21.67% |
3年 | 57.1143 | 76.3835 | 42.1469 | 54.40 | 1,665 | 7.69 | 13.46% |
5年 | 23.9876 | 76.3835 | 23.9876 | 53.82 | 1,460 | 40.81 | 170.14% |
S&P Globalの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/04/2024 | Interim | BRL | 0.090307 | 28/05/2024 | 27/05/2024 | 18/06/2024 |
23/01/2024 | Final | BRL | 0.087968 | 26/02/2024 | 23/02/2024 | 18/03/2024 |
27/09/2023 | Interim | BRL | 0.086756 | 27/11/2023 | 24/11/2023 | 18/12/2023 |
27/06/2023 | Interim | BRL | 0.086041 | 25/08/2023 | 24/08/2023 | 18/09/2023 |
03/05/2023 | Interim | BRL | 0.12132 | 25/05/2023 | 24/05/2023 | 16/06/2023 |
25/01/2023 | Final | BRL | 0.130985 | 23/02/2023 | 22/02/2023 | 16/03/2023 |
28/09/2022 | Interim | BRL | 0.124343 | 25/11/2022 | 24/11/2022 | 16/12/2022 |
23/06/2022 | Interim | BRL | 1.100495 | 25/08/2022 | 24/08/2022 | 16/09/2022 |
25/02/2022 | Interim | BRL | 1.083686 | 26/05/2022 | 25/05/2022 | 17/06/2022 |
27/01/2022 | Final | BRL | 0.966812 | 09/02/2022 | 08/02/2022 | 16/03/2022 |
29/09/2021 | Interim | BRL | 1.084757 | 24/11/2021 | 23/11/2021 | 16/12/2021 |
22/06/2021 | Interim | BRL | 1.004542 | 25/08/2021 | 24/08/2021 | 16/09/2021 |
05/05/2021 | Interim | BRL | 0.985292 | 25/05/2021 | 24/05/2021 | 16/06/2021 |
27/01/2021 | Final | BRL | 1.075594 | 23/02/2021 | 22/02/2021 | 16/03/2021 |
30/09/2020 | Interim | BRL | 0.848823 | 24/11/2020 | 23/11/2020 | 16/12/2020 |
23/06/2020 | Interim | BRL | 0.885707 | 25/08/2020 | 24/08/2020 | 16/09/2020 |
13/05/2020 | Interim | BRL | 0.819293 | 26/05/2020 | 25/05/2020 | 17/06/2020 |
29/01/2020 | Final | BRL | 0.782761 | 21/02/2020 | 20/02/2020 | 17/03/2020 |
07/11/2019 | Interim | BRL | 0.588183 | 25/11/2019 | 22/11/2019 | 17/12/2019 |
27/06/2019 | Interim | BRL | 0.578465 | 26/08/2019 | 23/08/2019 | 17/09/2019 |