出来高 | 0 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Stanley Black and Decker Inc | S1WK34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
113.41 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0 | - | 96.00 - 124.08 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 113.41 | BRL |
ニュース - Stanley Black and Decker
Real-Time news about Stanley Black and Decker Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Stanley Black and Decker
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 114.07 | 114.07 | 113.41 | 113.98 | 4 | -0.66 | -0.58% |
1ヶ月 | 110.33 | 114.07 | 109.78 | 111.36 | 12 | 3.08 | 2.79% |
3ヶ月 | 120.00 | 122.04 | 109.45 | 115.26 | 8 | -6.59 | -5.49% |
6ヶ月 | 119.16 | 122.04 | 108.13 | 111.23 | 141 | -5.75 | -4.83% |
1年 | 107.80 | 124.08 | 96.00 | 111.29 | 221 | 5.61 | 5.20% |
3年 | 253.00 | 271.35 | 91.98 | 118.78 | 180 | -139.59 | -55.17% |
5年 | 160.19 | 287.50 | 91.54 | 123.47 | 170 | -46.78 | -29.20% |
Stanley Black and Deckerの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
26/04/2024 | Interim | BRL | 0.723449 | 03/06/2024 | 31/05/2024 | 24/06/2024 |
28/02/2024 | Interim | BRL | 0.70247 | 07/03/2024 | 06/03/2024 | 25/03/2024 |
24/10/2023 | Final | BRL | 0.691185 | 30/11/2023 | 29/11/2023 | 26/12/2023 |
28/07/2023 | Interim | BRL | 0.687232 | 01/09/2023 | 31/08/2023 | 25/09/2023 |
20/04/2023 | Interim | BRL | 0.9558 | 02/06/2023 | 01/06/2023 | 26/06/2023 |
15/02/2023 | Interim | BRL | 1.05284 | 06/03/2023 | 03/03/2023 | 27/03/2023 |
21/10/2022 | Final | BRL | 1.0405 | 30/11/2022 | 29/11/2022 | 26/12/2022 |
21/07/2022 | Interim | BRL | 1.03372 | 05/09/2022 | 02/09/2022 | 26/09/2022 |
22/04/2022 | Interim | BRL | 1.017184 | 06/06/2022 | 03/06/2022 | 27/06/2022 |
16/02/2022 | Interim | BRL | 0.961805 | 07/03/2022 | 04/03/2022 | 28/03/2022 |
21/10/2021 | Final | BRL | 1.129601 | 30/11/2021 | 29/11/2021 | 27/12/2021 |
21/07/2021 | Interim | BRL | 1.042346 | 03/09/2021 | 02/09/2021 | 27/09/2021 |
23/04/2021 | Interim | BRL | 0.866495 | 07/06/2021 | 04/06/2021 | 28/06/2021 |
19/02/2021 | Interim | BRL | 0.967943 | 08/03/2021 | 05/03/2021 | 29/03/2021 |
14/10/2020 | Final | BRL | 0.893235 | 30/11/2020 | 27/11/2020 | 21/12/2020 |
14/07/2020 | Interim | BRL | 0.95004 | 31/08/2020 | 28/08/2020 | 21/09/2020 |
17/04/2020 | Interim | BRL | 0.906884 | 01/06/2020 | 29/05/2020 | 22/06/2020 |
20/02/2020 | Interim | BRL | 0.757689 | 02/03/2020 | 28/02/2020 | 23/03/2020 |