出来高 | 7 |
|
|||||
ニュース | - | ||||||
今日の高値 | 205.08 | 安値 高値 |
|||||
今日の安値 | 202.72 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SBA Communications Corp | S1BA34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
202.72 | 202.72 | 205.08 | 202.7243 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3 | 7 | 203.39 | 1,424 | - | 197.20 - 246.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:35:02 | 2 | 205.08 | BRL |
ニュース - SBA Communications
Real-Time news about SBA Communications Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - SBA Communications
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 205.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ヶ月 | 0.00 | 205.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ヶ月 | 203.40 | 205.08 | 202.72 | 203.41 | 28 | 1.68 | 0.83% |
6ヶ月 | 246.00 | 246.00 | 202.72 | 206.55 | 9 | -40.92 | -16.63% |
1年 | 209.88 | 246.00 | 197.20 | 208.93 | 8 | -4.80 | -2.29% |
3年 | 322.24 | 434.31 | 197.20 | 365.57 | 65 | -117.16 | -36.36% |
5年 | 264.88 | 434.31 | 197.20 | 326.79 | 95 | -59.80 | -22.58% |
SBA Communicationsの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/05/2024 | Interim | BRL | 0.709571 | 22/05/2024 | 21/05/2024 | 25/06/2024 |
27/02/2024 | Interim | BRL | 0.680169 | 13/03/2024 | 12/03/2024 | 04/04/2024 |
03/11/2023 | Final | BRL | 0.58766 | 14/11/2023 | 13/11/2023 | 20/12/2023 |
31/07/2023 | Interim | BRL | 0.585766 | 23/08/2023 | 22/08/2023 | 26/09/2023 |
02/05/2023 | Interim | BRL | 0.811665 | 25/05/2023 | 24/05/2023 | 27/06/2023 |
22/02/2023 | Interim | BRL | 0.8891 | 09/03/2023 | 08/03/2023 | 30/03/2023 |
31/10/2022 | Final | BRL | 0.74976 | 16/11/2022 | 14/11/2022 | 21/12/2022 |
01/08/2022 | Interim | BRL | 0.733941 | 24/08/2022 | 23/08/2022 | 26/09/2022 |
26/04/2022 | Interim | BRL | 0.725805 | 18/05/2022 | 17/05/2022 | 21/06/2022 |
25/02/2022 | Interim | BRL | 0.68018 | 09/03/2022 | 08/03/2022 | 31/03/2022 |
02/11/2021 | Final | BRL | 0.660655 | 17/11/2021 | 16/11/2021 | 22/12/2021 |
02/08/2021 | Interim | BRL | 0.619776 | 25/08/2021 | 24/08/2021 | 29/09/2021 |
26/04/2021 | Interim | BRL | 0.582332 | 19/05/2021 | 18/05/2021 | 21/06/2021 |
23/02/2021 | Interim | BRL | 0.671791 | 09/03/2021 | 08/03/2021 | 01/04/2021 |
03/11/2020 | Final | BRL | 0.47403 | 18/11/2020 | 17/11/2020 | 23/12/2020 |
03/08/2020 | Interim | BRL | 0.493598 | 24/08/2020 | 21/08/2020 | 28/09/2020 |
06/05/2020 | Interim | BRL | 0.49595 | 27/05/2020 | 26/05/2020 | 24/06/2020 |
20/02/2020 | Interim | BRL | 0.408019 | 09/03/2020 | 06/03/2020 | 01/04/2020 |