出来高 | 401 |
|
|||||
ニュース | - | ||||||
今日の高値 | 392.32 | 安値 高値 |
|||||
今日の安値 | 392.02 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ross Stores DRN | ROST34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
392.32 | 392.02 | 392.32 | 392.02 | 391.97 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 401 | 392.02 | 157,200 | - | 255.24 - 435.17 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:27:57 | 400 | 392.02 | BRL |
ニュース - Ross Stores DRN
Real-Time news about Ross Stores DRN (ボベスパ (ブラジル)): 0 recent articles
チャート - Ross Stores DRN
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 435.17 | 435.17 | 367.84 | 387.09 | 3 | -43.15 | -9.92% |
1ヶ月 | 339.32 | 435.17 | 337.13 | 362.73 | 197 | 52.70 | 15.53% |
3ヶ月 | 365.56 | 435.17 | 327.35 | 354.38 | 156 | 26.46 | 7.24% |
6ヶ月 | 331.36 | 435.17 | 326.43 | 353.11 | 110 | 60.66 | 18.31% |
1年 | 257.13 | 435.17 | 255.24 | 311.64 | 176 | 134.89 | 52.46% |
3年 | 301.34 | 435.17 | 170.68 | 271.73 | 1,217 | 90.68 | 30.09% |
5年 | 197.87 | 435.17 | 148.65 | 280.84 | 1,339 | 194.15 | 98.12% |
Ross Stores DRNの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/05/2024 | Interim | BRL | 0.661686 | 10/06/2024 | 07/06/2024 | 04/07/2024 |
05/03/2024 | Interim | BRL | 0.636539 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
16/11/2023 | Final | BRL | 0.573482 | 04/12/2023 | 01/12/2023 | 05/01/2024 |
16/08/2023 | Interim | BRL | 0.594141 | 04/09/2023 | 01/09/2023 | 05/10/2023 |
17/05/2023 | Interim | BRL | 0.801839 | 05/06/2023 | 02/06/2023 | 06/07/2023 |
01/03/2023 | Interim | BRL | 0.848069 | 13/03/2023 | 10/03/2023 | 06/04/2023 |
16/11/2022 | Final | BRL | 0.833172 | 05/12/2022 | 02/12/2022 | 05/01/2023 |
18/08/2022 | Interim | BRL | 0.805566 | 05/09/2022 | 02/09/2022 | 06/10/2022 |
19/05/2022 | Interim | BRL | 0.823608 | 06/06/2022 | 03/06/2022 | 06/07/2022 |
28/02/2022 | Interim | BRL | 0.728175 | 14/03/2022 | 11/03/2022 | 06/04/2022 |
18/11/2021 | Final | BRL | 0.808973 | 06/12/2021 | 03/12/2021 | 06/01/2022 |
18/08/2021 | Interim | BRL | 0.76789 | 03/09/2021 | 02/09/2021 | 06/10/2021 |
20/05/2021 | Interim | BRL | 0.713198 | 07/06/2021 | 04/06/2021 | 06/07/2021 |
02/03/2021 | Interim | BRL | 0.80987 | 15/03/2021 | 12/03/2021 | 07/04/2021 |
04/03/2020 | Interim | BRL | 0.739846 | 16/03/2020 | 13/03/2020 | 06/04/2020 |
25/11/2019 | Final | BRL | 0.514335 | 05/12/2019 | 04/12/2019 | 07/01/2020 |
24/08/2019 | Interim | BRL | 0.530757 | 11/09/2019 | 10/09/2019 | 04/10/2019 |