出来高 | 573,900 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.16 | 安値 高値 |
|||||
今日の安値 | 8.98 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Irani Papel E Embalagem S.A. | RANI3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
9.09 | 8.98 | 9.16 | 9.00 | 9.09 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,814 | 573,900 | R$ 9.06 | R$ 5,199,534 | - | 8.11 - 13.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:56:44 | 200 | R$ 9.00 | BRL |
企業情報 - Irani Papel E Embalagem S.A.
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.16B | 239.83M | - | 1.82B | 383.43M | 1.60 | 5.63 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CELULOSE IRANI ON
Real-Time news about Irani Papel E Embalagem S.A. (ボベスパ (ブラジル)): 0 recent articles
チャート - CELULOSE IRANI ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.03 | 9.16 | 8.62 | 8.98 | 1,439,000 | -0.03 | -0.33% |
1ヶ月 | 9.25 | 9.64 | 8.62 | 9.17 | 910,468 | -0.25 | -2.70% |
3ヶ月 | 10.00 | 10.63 | 8.55 | 9.17 | 1,195,596 | -1.00 | -10.00% |
6ヶ月 | 10.58 | 11.49 | 8.55 | 9.85 | 1,083,238 | -1.58 | -14.93% |
1年 | 8.27 | 13.10 | 8.11 | 10.01 | 1,026,176 | 0.73 | 8.83% |
3年 | 7.79 | 13.10 | 5.39 | 8.18 | 1,291,992 | 1.21 | 15.53% |
5年 | 2.66 | 13.10 | 2.41 | 7.13 | 1,208,344 | 6.34 | 238.35% |
CELULOSE IRANI ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
29/02/2024 | Final | BRL | 0.009608 | 06/03/2024 | 05/03/2024 | |
03/11/2023 | Interim | BRL | 0.066808 | 09/11/2023 | 08/11/2023 | 22/11/2023 |
02/08/2023 | Interim | BRL | 0.229058 | 08/08/2023 | 07/08/2023 | 23/08/2023 |
05/05/2023 | Interim | BRL | 0.084363 | 09/05/2023 | 08/05/2023 | 24/05/2023 |
24/04/2023 | Interim | BRL | 0.38589 | 25/04/2023 | 24/04/2023 | 18/05/2023 |
01/03/2023 | Final | BRL | 0.087216 | 08/03/2023 | 07/03/2023 | 22/03/2023 |
04/11/2022 | Interim | BRL | 0.096031 | 10/11/2022 | 09/11/2022 | 25/11/2022 |
03/08/2022 | Interim | BRL | 0.095684 | 09/08/2022 | 08/08/2022 | 26/08/2022 |
28/04/2022 | Interim | BRL | 0.099606 | 09/05/2022 | 06/05/2022 | 25/05/2022 |
28/04/2022 | Interim | BRL | 0.284556 | 29/04/2022 | 28/04/2022 | 18/05/2022 |
03/03/2022 | Final | BRL | 0.06347 | 09/03/2022 | 08/03/2022 | 24/03/2022 |
03/11/2021 | Interim | BRL | 0.10133 | 09/11/2021 | 08/11/2021 | 25/11/2021 |
05/08/2021 | Interim | BRL | 0.064642 | 11/08/2021 | 10/08/2021 | 25/08/2021 |
05/05/2021 | Interim | BRL | 0.050658 | 12/05/2021 | 11/05/2021 | 25/05/2021 |
28/04/2021 | Interim | BRL | 0.096624 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
01/03/2021 | Final | BRL | 0.040738 | 05/03/2021 | 04/03/2021 | 18/03/2021 |
12/11/2020 | Interim | BRL | 0.0231 | 18/11/2020 | 17/11/2020 | 04/12/2020 |
20/08/2020 | Interim | BRL | 0.01877 | 27/08/2020 | 26/08/2020 | 15/09/2020 |
28/04/2020 | Special | BRL | 0.010797 | 29/04/2020 | 28/04/2020 | 29/05/2020 |