出来高 | 13,444 |
|
|||||
ニュース | - | ||||||
今日の高値 | 38.17 | 安値 高値 |
|||||
今日の安値 | 36.87 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pfizer Inc | PFIZ34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
37.04 | 36.87 | 38.17 | 37.77 | 36.96 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
926 | 13,444 | 37.48 | 503,868 | - | 31.66 - 47.79 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:31:34 | 10 | 37.77 | BRL |
ニュース - Pfizer
Real-Time news about Pfizer Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Pfizer
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 37.52 | 38.17 | 36.35 | 36.93 | 10,974 | 0.25 | 0.67% |
1ヶ月 | 38.11 | 39.30 | 35.99 | 37.62 | 28,902 | -0.34 | -0.89% |
3ヶ月 | 34.59 | 39.30 | 32.40 | 36.31 | 17,773 | 3.18 | 9.19% |
6ヶ月 | 33.98 | 39.30 | 31.66 | 34.71 | 30,329 | 3.79 | 11.15% |
1年 | 47.59 | 47.79 | 31.66 | 36.33 | 24,893 | -9.82 | -20.63% |
3年 | 49.01 | 88.24 | 31.66 | 59.95 | 44,028 | -11.24 | -22.93% |
5年 | 167.61 | 227.09 | 31.66 | 58.87 | 38,558 | -129.84 | -77.47% |
Pfizerの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/04/2024 | Interim | BRL | 0.379841 | 09/05/2024 | 08/05/2024 | 20/06/2024 |
14/12/2023 | Interim | BRL | 0.363068 | 25/01/2024 | 24/01/2024 | 07/03/2024 |
04/10/2023 | Final | BRL | 0.355284 | 09/11/2023 | 08/11/2023 | 08/12/2023 |
22/06/2023 | Interim | BRL | 0.510009 | 27/07/2023 | 26/07/2023 | 12/09/2023 |
26/04/2023 | Interim | BRL | 0.500477 | 11/05/2023 | 10/05/2023 | 15/06/2023 |
09/12/2022 | Interim | BRL | 0.532631 | 25/01/2023 | 24/01/2023 | 09/03/2023 |
22/09/2022 | Final | BRL | 0.5239 | 03/11/2022 | 01/11/2022 | 09/12/2022 |
23/06/2022 | Interim | BRL | 0.52149 | 28/07/2022 | 27/07/2022 | 13/09/2022 |
28/04/2022 | Interim | BRL | 0.50997 | 12/05/2022 | 11/05/2022 | 17/06/2022 |
10/12/2021 | Interim | BRL | 0.50573 | 27/01/2022 | 26/01/2022 | 10/03/2022 |
23/09/2021 | Final | BRL | 0.549949 | 04/11/2021 | 03/11/2021 | 10/12/2021 |
24/06/2021 | Interim | BRL | 0.514985 | 29/07/2021 | 28/07/2021 | 13/09/2021 |
22/04/2021 | Interim | BRL | 0.492297 | 06/05/2021 | 05/05/2021 | 10/06/2021 |
11/12/2020 | Interim | BRL | 0.558948 | 28/01/2021 | 27/01/2021 | 11/03/2021 |
24/09/2020 | Final | BRL | 0.496385 | 05/11/2020 | 04/11/2020 | 07/12/2020 |
25/06/2020 | Interim | BRL | 2.035204 | 30/07/2020 | 29/07/2020 | 08/09/2020 |
24/04/2020 | Interim | BRL | 1.88404 | 07/05/2020 | 06/05/2020 | 12/06/2020 |
16/12/2019 | Interim | BRL | 1.760616 | 30/01/2020 | 29/01/2020 | 12/03/2020 |
26/09/2019 | Interim | BRL | 1.50804 | 07/11/2019 | 06/11/2019 | 06/12/2019 |
02/07/2019 | Interim | BRL | 1.498248 | 01/08/2019 | 31/07/2019 | 09/09/2019 |