出来高 | 5,811 |
|
|||||
ニュース | - | ||||||
今日の高値 | 52.80 | 安値 高値 |
|||||
今日の安値 | 49.64 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Prologis Inc | P1LD34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
52.80 | 49.64 | 52.80 | 50.33 | 52.5209 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
18 | 5,811 | 50.61 | 294,077 | - | 40.48 - 57.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:05:00 | 4,020 | 50.33 | BRL |
ニュース - Prologis
Real-Time news about Prologis Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Prologis
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 48.29 | 52.80 | 47.74 | 49.77 | 645 | 2.04 | 4.22% |
1ヶ月 | 47.82 | 52.80 | 44.57 | 47.44 | 1,201 | 2.51 | 5.25% |
3ヶ月 | 54.32 | 54.80 | 43.20 | 46.43 | 2,006 | -3.99 | -7.35% |
6ヶ月 | 53.50 | 57.00 | 43.20 | 52.07 | 3,312 | -3.17 | -5.93% |
1年 | 50.46 | 57.00 | 40.48 | 49.52 | 4,674 | -0.13 | -0.26% |
3年 | 53.312 | 80.4112 | 40.48 | 51.71 | 2,318 | -2.98 | -5.59% |
5年 | 34.1064 | 80.4112 | 30.8193 | 51.63 | 1,957 | 16.22 | 47.57% |
Prologisの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/05/2024 | Interim | BRL | 0.288831 | 14/06/2024 | 13/06/2024 | 04/07/2024 |
23/02/2024 | Interim | BRL | 0.279166 | 15/03/2024 | 14/03/2024 | 04/04/2024 |
07/12/2023 | Final | BRL | 0.248223 | 15/12/2023 | 14/12/2023 | 05/01/2024 |
06/09/2023 | Interim | BRL | 0.257165 | 15/09/2023 | 14/09/2023 | 05/10/2023 |
08/05/2023 | Interim | BRL | 0.347065 | 15/06/2023 | 14/06/2023 | 06/07/2023 |
24/02/2023 | Interim | BRL | 0.367075 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
08/12/2022 | Final | BRL | 0.353874 | 16/12/2022 | 15/12/2022 | 05/01/2023 |
01/09/2022 | Interim | BRL | 2.052894 | 14/09/2022 | 13/09/2022 | 06/10/2022 |
06/05/2022 | Interim | BRL | 2.098872 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
24/02/2022 | Interim | BRL | 1.855671 | 17/03/2022 | 16/03/2022 | 06/04/2022 |
01/12/2021 | Final | BRL | 1.788255 | 13/12/2021 | 10/12/2021 | 06/01/2022 |
08/09/2021 | Interim | BRL | 1.697441 | 16/09/2021 | 15/09/2021 | 06/10/2021 |
29/04/2021 | Interim | BRL | 1.576544 | 15/06/2021 | 14/06/2021 | 06/07/2021 |
25/02/2021 | Interim | BRL | 1.79024 | 18/03/2021 | 17/03/2021 | 07/04/2021 |
08/12/2020 | Final | BRL | 1.544366 | 17/12/2020 | 16/12/2020 | 07/01/2021 |
08/09/2020 | Interim | BRL | 1.629162 | 16/09/2020 | 15/09/2020 | 06/10/2020 |
30/04/2020 | Interim | BRL | 1.590012 | 15/06/2020 | 12/06/2020 | 06/07/2020 |
21/02/2020 | Interim | BRL | 1.505651 | 13/03/2020 | 12/03/2020 | 06/04/2020 |