出来高 | 839 |
|
|||||
ニュース | - | ||||||
今日の高値 | 68.54 | 安値 高値 |
|||||
今日の安値 | 67.18 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
McDonalds | MCDC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
67.18 | 67.18 | 68.54 | 68.40 | 67.87 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
77 | 839 | 68.35 | 57,342 | - | 62.40 - 74.81 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:05:00 | 1 | 68.40 | BRL |
ニュース - McDonalds
Real-Time news about McDonalds (ボベスパ (ブラジル)): 0 recent articles
チャート - McDonalds
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 68.44 | 69.33 | 67.18 | 68.12 | 4,703 | -0.04 | -0.06% |
1ヶ月 | 68.18 | 69.74 | 65.09 | 67.69 | 6,574 | 0.22 | 0.32% |
3ヶ月 | 69.73 | 72.10 | 65.09 | 68.57 | 4,448 | -1.33 | -1.91% |
6ヶ月 | 70.99 | 74.81 | 65.09 | 70.63 | 5,589 | -2.59 | -3.65% |
1年 | 71.40 | 74.81 | 62.40 | 69.54 | 5,253 | -3.00 | -4.20% |
3年 | 58.26 | 77.42 | 54.92 | 67.14 | 11,025 | 10.14 | 17.40% |
5年 | 196.99 | 326.99 | 52.15 | 81.20 | 9,867 | -128.59 | -65.28% |
McDonaldsの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/05/2024 | Interim | BRL | 0.300684 | 31/05/2024 | 29/05/2024 | 21/06/2024 |
08/02/2024 | Interim | BRL | 0.291104 | 29/02/2024 | 28/02/2024 | 21/03/2024 |
05/10/2023 | Final | BRL | 0.288708 | 30/11/2023 | 29/11/2023 | 21/12/2023 |
26/07/2023 | Interim | BRL | 0.258392 | 31/08/2023 | 30/08/2023 | 22/09/2023 |
26/05/2023 | Interim | BRL | 0.363204 | 02/06/2023 | 01/06/2023 | 26/06/2023 |
03/02/2023 | Interim | BRL | 0.401934 | 28/02/2023 | 27/02/2023 | 21/03/2023 |
14/10/2022 | Final | BRL | 0.40128 | 30/11/2022 | 29/11/2022 | 21/12/2022 |
29/07/2022 | Interim | BRL | 0.361291 | 31/08/2022 | 30/08/2022 | 22/09/2022 |
27/05/2022 | Interim | BRL | 0.355371 | 03/06/2022 | 02/06/2022 | 24/06/2022 |
21/01/2022 | Interim | BRL | 0.353839 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
24/09/2021 | Final | BRL | 0.393003 | 30/11/2021 | 29/11/2021 | 21/12/2021 |
23/07/2021 | Interim | BRL | 0.339193 | 31/08/2021 | 30/08/2021 | 21/09/2021 |
21/05/2021 | Interim | BRL | 0.323796 | 31/05/2021 | 28/05/2021 | 21/06/2021 |
22/01/2021 | Interim | BRL | 0.360162 | 26/02/2021 | 25/02/2021 | 19/03/2021 |
08/10/2020 | Final | BRL | 0.329221 | 30/11/2020 | 27/11/2020 | 21/12/2020 |
22/07/2020 | Interim | BRL | 1.649938 | 31/08/2020 | 28/08/2020 | 21/09/2020 |
22/05/2020 | Interim | BRL | 1.62825 | 29/05/2020 | 28/05/2020 | 19/06/2020 |
29/01/2020 | Interim | BRL | 1.557188 | 28/02/2020 | 27/02/2020 | 20/03/2020 |
24/09/2019 | Final | BRL | 1.272438 | 29/11/2019 | 28/11/2019 | 20/12/2019 |
20/07/2019 | Interim | BRL | 1.187463 | 02/09/2019 | 30/08/2019 | 23/09/2019 |