Kinea Securities Fundo DE Investimento Imobiliario - FII (KNSC11)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.21645021645 | 9.24 | 9.29 | 9.2 | 330268 | 9.25097616 | FU |
4 | -0.01 | -0.108342361863 | 9.23 | 9.3 | 9.18 | 359091 | 9.24201521 | FU |
12 | 0.02 | 0.217391304348 | 9.2 | 9.36 | 9 | 345661 | 9.21182594 | FU |
26 | -0.01 | -0.108342361863 | 9.23 | 9.36 | 8.92 | 402703 | 9.16817621 | FU |
52 | 0.11999986 | 1.31867975993 | 9.10000014 | 9.36 | 8.64 | 338222 | 9.11015604 | FU |
156 | -0.70500015 | -7.10327596317 | 9.92500015 | 10.14600015 | 8.32000012 | 139790 | 9.10227029 | FU |
260 | -0.68000015 | -6.86868827977 | 9.90000015 | 11.00000016 | 8.32000012 | 115548 | 9.15994157 | FU |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約