Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 1 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 104.90 | 安値 高値 |
|||||
| 今日の安値 | 104.90 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Kinder Morgan Inc | KMIC34 | ボベスパ | Depository Receipt |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 3.32 | 3.27% | 104.90 | 09:31:40 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 104.90 | 104.90 | 104.90 | 104.90 | 101.58 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1 | 104.90 | 105 | - | 78.00 - 104.90 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 22:12:33 | 1 | 104.90 | BRL |
ニュース - Kinder Morgan
Real-Time news about Kinder Morgan Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Kinder Morgan
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 100.80 | 104.90 | 100.80 | 101.38 | 2 | 4.10 | 4.07% |
| 1ヶ月 | 97.50 | 104.90 | 97.50 | 99.31 | 15 | 7.40 | 7.59% |
| 3ヶ月 | 88.56 | 104.90 | 88.00 | 93.79 | 46 | 16.34 | 18.45% |
| 6ヶ月 | 86.31 | 104.90 | 82.96 | 90.41 | 39 | 18.59 | 21.54% |
| 1年 | 84.27 | 104.90 | 78.00 | 87.86 | 31 | 20.63 | 24.48% |
| 3年 | 95.13 | 104.90 | 78.00 | 92.59 | 631 | 9.77 | 10.27% |
| 5年 | 80.67 | 104.90 | 50.97 | 89.67 | 918 | 24.23 | 30.04% |
Kinder Morganの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 17/04/2024 | Interim | BRL | 1.055939 | 29/04/2024 | 26/04/2024 | 21/05/2024 |
| 17/01/2024 | Interim | BRL | 0.975817 | 30/01/2024 | 29/01/2024 | 21/02/2024 |
| 18/10/2023 | Final | BRL | 0.960469 | 30/10/2023 | 27/10/2023 | 21/11/2023 |
| 19/07/2023 | Interim | BRL | 1.405918 | 28/07/2023 | 27/07/2023 | 21/08/2023 |
| 19/04/2023 | Interim | BRL | 1.387555 | 27/04/2023 | 26/04/2023 | 19/05/2023 |
| 18/01/2023 | Interim | BRL | 1.454822 | 30/01/2023 | 27/01/2023 | 23/02/2023 |
| Interim | BRL | 0.425694 | 28/10/2022 | 27/10/2022 | 21/11/2022 | |
| 19/10/2022 | Final | BRL | 1.51651 | 28/10/2022 | 27/10/2022 | 21/11/2022 |
| 20/07/2022 | Interim | BRL | 1.424519 | 29/07/2022 | 28/07/2022 | 19/08/2022 |
| Interim | BRL | 0.425678 | 29/07/2022 | 28/07/2022 | 19/08/2022 | |
| Interim | BRL | 0.425678 | 29/04/2022 | 28/04/2022 | 20/05/2022 | |
| 21/04/2022 | Interim | BRL | 1.37837 | 29/04/2022 | 28/04/2022 | 20/05/2022 |
| Interim | BRL | 0.414171 | 28/01/2022 | 27/01/2022 | 21/02/2022 | |
| 20/01/2022 | Interim | BRL | 1.393848 | 28/01/2022 | 27/01/2022 | 21/02/2022 |
| Interim | BRL | 0.368032 | 29/10/2021 | 28/10/2021 | 19/11/2021 | |
| 20/10/2021 | Final | BRL | 1.484649 | 29/10/2021 | 28/10/2021 | 19/11/2021 |
| Interim | BRL | 0.368039 | 30/07/2021 | 29/07/2021 | 20/08/2021 | |
| 21/07/2021 | Interim | BRL | 1.419633 | 30/07/2021 | 29/07/2021 | 20/08/2021 |
| Interim | BRL | 0.161934 | 29/04/2021 | 28/04/2021 | 21/05/2021 | |
| 21/04/2021 | Interim | BRL | 1.419714 | 29/04/2021 | 28/04/2021 | 21/05/2021 |
| 20/01/2021 | Interim | BRL | 1.423328 | 29/01/2021 | 28/01/2021 | 22/02/2021 |
| Interim | BRL | 0.429646 | 29/10/2020 | 28/10/2020 | 20/11/2020 | |
| 21/10/2020 | Final | BRL | 1.416345 | 29/10/2020 | 28/10/2020 | 20/11/2020 |
| Interim | BRL | 0.429658 | 31/07/2020 | 30/07/2020 | 21/08/2020 | |
| 22/07/2020 | Interim | BRL | 1.43661 | 31/07/2020 | 30/07/2020 | 21/08/2020 |
| Interim | BRL | 0.42966 | 30/04/2020 | 29/04/2020 | 21/05/2020 | |
| 23/04/2020 | Interim | BRL | 1.527514 | 30/04/2020 | 29/04/2020 | 21/05/2020 |
| Interim | BRL | 0.409203 | 31/01/2020 | 30/01/2020 | 26/02/2020 | |
| 22/01/2020 | Interim | BRL | 1.088925 | 31/01/2020 | 30/01/2020 | 26/02/2020 |
| 16/10/2019 | Interim | BRL | 1.046275 | 30/10/2019 | 29/10/2019 | 22/11/2019 |
| 17/07/2019 | Interim | BRL | 1.001825 | 30/07/2019 | 29/07/2019 | 21/08/2019 |
