出来高 | 0 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Kimberly Cl DRN | KMBB34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
746.79 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0 | - | 578.50 - 746.79 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 746.79 | BRL |
ニュース - Kimberly Cl DRN
Real-Time news about Kimberly Cl DRN (ボベスパ (ブラジル)): 0 recent articles
チャート - Kimberly Cl DRN
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 746.79 | 746.79 | 746.79 | 746.79 | 20 | 0.00 | 0.00% |
1ヶ月 | 685.44 | 746.79 | 646.87 | 706.90 | 35 | 61.35 | 8.95% |
3ヶ月 | 647.50 | 746.79 | 636.16 | 693.30 | 59 | 99.29 | 15.33% |
6ヶ月 | 584.00 | 746.79 | 578.50 | 622.72 | 92 | 162.79 | 27.88% |
1年 | 658.59 | 746.79 | 578.50 | 622.39 | 72 | 88.20 | 13.39% |
3年 | 655.20 | 827.00 | 567.20 | 714.91 | 100 | 91.59 | 13.98% |
5年 | 521.89 | 866.47 | 521.89 | 695.84 | 162 | 224.90 | 43.09% |
Kimberly Cl DRNの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Interim | BRL | 6.24372 | 06/06/2024 | 05/06/2024 | 11/07/2024 |
24/01/2024 | Interim | BRL | 6.00069 | 07/03/2024 | 06/03/2024 | 11/04/2024 |
16/11/2023 | Final | BRL | 4.049072 | 07/12/2023 | 06/12/2023 | 12/01/2024 |
01/08/2023 | Interim | BRL | 4.263776 | 06/09/2023 | 05/09/2023 | 13/10/2023 |
20/04/2023 | Interim | BRL | 5.78849 | 07/06/2023 | 06/06/2023 | 14/07/2023 |
Interim | BRL | 5.9354 | 09/03/2023 | 08/03/2023 | 14/04/2023 | |
17/11/2022 | Final | BRL | 6.24718 | 08/12/2022 | 07/12/2022 | 13/01/2023 |
01/08/2022 | Interim | BRL | 6.01808 | 08/09/2022 | 06/09/2022 | 14/10/2022 |
27/04/2022 | Interim | BRL | 6.18628 | 09/06/2022 | 08/06/2022 | 14/07/2022 |
26/01/2022 | Interim | BRL | 5.39632 | 03/03/2022 | 02/03/2022 | 13/04/2022 |
18/11/2021 | Final | BRL | 6.5037 | 09/12/2021 | 08/12/2021 | 13/01/2022 |
Interim | BRL | 6.2358 | 09/09/2021 | 08/09/2021 | 14/10/2021 | |
Interim | BRL | 5.75586 | 02/06/2021 | 01/06/2021 | 13/07/2021 | |
25/01/2021 | Interim | BRL | 6.35436 | 04/03/2021 | 03/03/2021 | 14/04/2021 |
19/11/2020 | Final | BRL | 5.6389 | 03/12/2020 | 02/12/2020 | 14/01/2021 |
03/08/2020 | Interim | BRL | 6.03801 | 03/09/2020 | 02/09/2020 | 14/10/2020 |
29/04/2020 | Interim | BRL | 5.671 | 04/06/2020 | 03/06/2020 | 14/07/2020 |
23/01/2020 | Interim | BRL | 5.641575 | 05/03/2020 | 04/03/2020 | 14/04/2020 |
26/11/2019 | Final | BRL | 4.174075 | 05/12/2019 | 04/12/2019 | 14/01/2020 |
06/08/2019 | Interim | BRL | 4.20755 | 05/09/2019 | 04/09/2019 | 11/10/2019 |