出来高 | 367,600 |
|
|||||
ニュース | - | ||||||
今日の高値 | 28.77 | 安値 高値 |
|||||
今日の安値 | 28.06 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Itau Unibanco Holding SA | ITUB3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
28.25 | 28.06 | 28.77 | 28.72 | 28.06 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,367 | 367,600 | R$ 28.57 | R$ 10,502,700 | - | 21.89 - 31.02 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:53:17 | 100 | R$ 28.72 | BRL |
企業情報 - Itau Unibanco Holding SA
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
142.4B | 4.96B | - | 155.95B | 33.37B | 6.73 | 4.27 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ITAU UNIBANCO ON
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/11/07 | 07:45 | Dow Jones News | Itau Unibanco 3Q Net Income Fell After Loss From Sale of.. |
チャート - ITAU UNIBANCO ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 27.80 | 28.77 | 27.21 | 27.60 | 366,775 | 0.92 | 3.31% |
1ヶ月 | 28.82 | 29.08 | 27.21 | 27.77 | 342,353 | -0.10 | -0.35% |
3ヶ月 | 29.33 | 31.02 | 27.21 | 29.16 | 467,433 | -0.61 | -2.08% |
6ヶ月 | 23.88 | 31.02 | 23.82 | 28.17 | 504,220 | 4.84 | 20.27% |
1年 | 22.00 | 31.02 | 21.89 | 25.62 | 577,871 | 6.72 | 30.55% |
3年 | 24.19 | 31.02 | 18.86 | 23.72 | 791,898 | 4.53 | 18.73% |
5年 | 28.70 | 32.79 | 18.86 | 24.57 | 779,946 | 0.02 | 0.07% |
ITAU UNIBANCO ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.01765 | 02/12/2024 | 29/11/2024 | 02/01/2025 | |
Interim | BRL | 0.01765 | 01/11/2024 | 31/10/2024 | 02/12/2024 | |
Interim | BRL | 0.01765 | 01/10/2024 | 30/09/2024 | 01/11/2024 | |
Interim | BRL | 0.01765 | 02/09/2024 | 30/08/2024 | 01/10/2024 | |
Interim | BRL | 0.01765 | 01/08/2024 | 31/07/2024 | 02/09/2024 | |
Interim | BRL | 0.01765 | 01/07/2024 | 28/06/2024 | 01/08/2024 | |
Interim | BRL | 0.01765 | 03/06/2024 | 31/05/2024 | 01/07/2024 | |
Interim | BRL | 0.01765 | 02/05/2024 | 30/04/2024 | 03/06/2024 | |
Interim | BRL | 0.01765 | 01/04/2024 | 28/03/2024 | 02/05/2024 | |
Interim | BRL | 0.2418 | 22/03/2024 | 21/03/2024 | ||
Interim | BRL | 0.01765 | 01/03/2024 | 29/02/2024 | 01/04/2024 | |
05/02/2024 | Special | BRL | 1.125125 | 22/02/2024 | 21/02/2024 | 08/03/2024 |
Interim | BRL | 0.01765 | 01/02/2024 | 31/01/2024 | 01/03/2024 | |
Interim | BRL | 0.01765 | 02/01/2024 | 28/12/2023 | 01/02/2024 | |
24/11/2023 | Interim | BRL | 0.24724 | 07/12/2023 | 06/12/2023 | |
09/12/2022 | Interim | BRL | 0.01765 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
09/12/2022 | Interim | BRL | 0.01765 | 01/11/2023 | 31/10/2023 | 01/12/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 02/10/2023 | 29/09/2023 | 01/11/2023 |
06/09/2023 | Interim | BRL | 0.2693 | 19/09/2023 | 18/09/2023 | |
09/12/2022 | Interim | BRL | 0.01765 | 01/09/2023 | 31/08/2023 | 02/10/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 01/08/2023 | 31/07/2023 | 01/09/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 03/07/2023 | 30/06/2023 | 01/08/2023 |
07/06/2023 | Interim | BRL | 0.2663 | 20/06/2023 | 19/06/2023 | 25/08/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 02/05/2023 | 28/04/2023 | 01/06/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 03/04/2023 | 31/03/2023 | 02/05/2023 |
13/03/2023 | Interim | BRL | 0.262 | 24/03/2023 | 23/03/2023 | 25/08/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 01/03/2023 | 28/02/2023 | 03/04/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 01/02/2023 | 31/01/2023 | 01/03/2023 |
09/12/2022 | Interim | BRL | 0.01765 | 02/01/2023 | 29/12/2022 | 01/02/2023 |
28/11/2022 | Interim | BRL | 0.48618 | 09/12/2022 | 08/12/2022 | 10/03/2023 |
06/12/2021 | Interim | BRL | 0.01765 | 01/12/2022 | 30/11/2022 | 02/01/2023 |
06/12/2021 | Interim | BRL | 0.01765 | 01/11/2022 | 31/10/2022 | 01/12/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 03/10/2022 | 30/09/2022 | 01/11/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/09/2022 | 31/08/2022 | 03/10/2022 |
08/08/2022 | Interim | BRL | 0.3065 | 19/08/2022 | 18/08/2022 | 30/08/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/08/2022 | 29/07/2022 | 01/09/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/07/2022 | 30/06/2022 | 01/08/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/06/2022 | 31/05/2022 | 01/07/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 02/05/2022 | 29/04/2022 | 01/06/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/04/2022 | 31/03/2022 | 02/05/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 02/03/2022 | 25/02/2022 | 01/04/2022 |
10/02/2022 | Interim | BRL | 0.01366 | 22/02/2022 | 21/02/2022 | 11/03/2022 |
06/12/2021 | Interim | BRL | 0.01765 | 01/02/2022 | 31/01/2022 | 02/03/2022 |
Interim | BRL | 0.01765 | 03/01/2022 | 30/12/2021 | 01/02/2022 | |
Interim | BRL | 0.01765 | 01/12/2021 | 30/11/2021 | 03/01/2022 | |
14/10/2021 | Interim | BRL | 0.264551 | 22/11/2021 | 19/11/2021 | 11/03/2022 |
14/10/2021 | Interim | BRL | 0.01765 | 01/11/2021 | 29/10/2021 | 01/12/2021 |
Interim | BRL | 0.015 | 01/10/2021 | 30/09/2021 | 01/11/2021 | |
Interim | BRL | 0.015 | 01/09/2021 | 31/08/2021 | 01/10/2021 | |
02/08/2021 | Interim | BRL | 0.10384 | 16/08/2021 | 13/08/2021 | 26/08/2021 |
Interim | BRL | 0.015 | 02/08/2021 | 30/07/2021 | 01/09/2021 | |
Interim | BRL | 0.015 | 01/07/2021 | 30/06/2021 | 02/08/2021 | |
Interim | BRL | 0.015 | 01/06/2021 | 31/05/2021 | 01/07/2021 | |
13/05/2021 | Interim | BRL | 0.04874 | 25/05/2021 | 24/05/2021 | 26/08/2021 |
Interim | BRL | 0.015 | 03/05/2021 | 30/04/2021 | 01/06/2021 | |
16/04/2021 | Interim | BRL | 0.05648 | 28/04/2021 | 27/04/2021 | 26/08/2021 |
Interim | BRL | 0.015 | 01/04/2021 | 31/03/2021 | 03/05/2021 | |
13/03/2021 | Interim | BRL | 0.05064 | 26/03/2021 | 25/03/2021 | 26/08/2021 |
Interim | BRL | 0.015 | 01/03/2021 | 26/02/2021 | 01/04/2021 | |
24/02/2021 | Interim | BRL | 0.05058 | 26/02/2021 | 25/02/2021 | 12/03/2021 |
Final | BRL | 0.096407 | 26/02/2021 | 25/02/2021 | 12/03/2021 | |
Interim | BRL | 0.015 | 01/02/2021 | 29/01/2021 | 01/03/2021 | |
14/01/2020 | Interim | BRL | 0.05016 | 26/01/2021 | 22/01/2021 | 12/03/2021 |
Interim | BRL | 0.015 | 04/01/2021 | 30/12/2020 | 01/02/2021 | |
26/11/2020 | Interim | BRL | 0.06396 | 11/12/2020 | 10/12/2020 | 12/03/2021 |
07/12/2019 | Final | BRL | 0.015 | 01/12/2020 | 30/11/2020 | 04/01/2021 |
07/12/2019 | Interim | BRL | 0.015 | 03/11/2020 | 30/10/2020 | 01/12/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/10/2020 | 30/09/2020 | 03/11/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/09/2020 | 31/08/2020 | 01/10/2020 |
03/08/2020 | Interim | BRL | 0.0529 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
07/12/2019 | Interim | BRL | 0.015 | 03/08/2020 | 31/07/2020 | 01/09/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/07/2020 | 30/06/2020 | 03/08/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/06/2020 | 29/05/2020 | 01/07/2020 |
07/12/2019 | Interim | BRL | 0.015 | 04/05/2020 | 30/04/2020 | 01/06/2020 |
07/12/2019 | Interim | BRL | 0.015 | 01/04/2020 | 31/03/2020 | 04/05/2020 |
07/12/2019 | Interim | BRL | 0.015 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
10/02/2020 | Special | BRL | 0.4832 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
10/02/2020 | Interim | BRL | 0.5235 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
07/12/2019 | Interim | BRL | 0.015 | 03/02/2020 | 31/01/2020 | 02/03/2020 |
07/12/2019 | Interim | BRL | 0.015 | 02/01/2020 | 30/12/2019 | 03/02/2020 |
28/11/2019 | Interim | BRL | 0.03756 | 13/12/2019 | 12/12/2019 | 06/03/2020 |
13/12/2018 | Interim | BRL | 0.015 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
13/12/2018 | Interim | BRL | 0.015 | 01/11/2019 | 31/10/2019 | 02/12/2019 |
13/12/2018 | Interim | BRL | 0.015 | 01/10/2019 | 30/09/2019 | 01/11/2019 |
13/12/2018 | Interim | BRL | 0.015 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
30/07/2019 | Interim | BRL | 0.2393 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
30/07/2019 | Special | BRL | 0.5476 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
13/12/2018 | Interim | BRL | 0.015 | 01/08/2019 | 31/07/2019 | 02/09/2019 |
13/12/2018 | Interim | BRL | 0.015 | 01/07/2019 | 28/06/2019 | 01/08/2019 |
13/12/2018 | Interim | BRL | 0.015 | 03/06/2019 | 31/05/2019 | 01/07/2019 |