出来高 | 40,931 |
|
|||||
ニュース | - | ||||||
今日の高値 | 27.34 | 安値 高値 |
|||||
今日の安値 | 26.91 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intel | ITLC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
27.26 | 26.91 | 27.34 | 27.11 | 27.38 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,676 | 40,931 | 27.17 | 1,112,013 | - | 24.50 - 41.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:11:00 | 230 | 27.11 | BRL |
ニュース - Intel
Real-Time news about Intel (ボベスパ (ブラジル)): 0 recent articles
チャート - Intel
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 26.56 | 28.40 | 26.56 | 27.54 | 41,346 | 0.55 | 2.07% |
1ヶ月 | 27.43 | 28.40 | 24.50 | 26.82 | 43,831 | -0.32 | -1.17% |
3ヶ月 | 35.48 | 38.10 | 24.50 | 28.16 | 42,309 | -8.37 | -23.59% |
6ヶ月 | 36.56 | 41.20 | 24.50 | 31.32 | 31,002 | -9.45 | -25.85% |
1年 | 27.54 | 41.20 | 24.50 | 30.82 | 22,878 | -0.43 | -1.56% |
3年 | 49.22 | 53.00 | 21.50 | 32.65 | 25,936 | -22.11 | -44.92% |
5年 | 181.31 | 359.53 | 21.50 | 42.75 | 19,787 | -154.20 | -85.05% |
Intelの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/04/2024 | Interim | BRL | 0.075365 | 06/05/2024 | 03/05/2024 | 06/06/2024 |
26/01/2024 | Final | BRL | 0.071641 | 06/02/2024 | 05/02/2024 | 07/03/2024 |
27/10/2023 | Interim | BRL | 0.071584 | 06/11/2023 | 03/11/2023 | 07/12/2023 |
28/07/2023 | Interim | BRL | 0.103542 | 04/08/2023 | 03/08/2023 | 08/09/2023 |
22/02/2023 | Interim | BRL | 0.103235 | 04/05/2023 | 03/05/2023 | 07/06/2023 |
27/01/2023 | Final | BRL | 0.316784 | 06/02/2023 | 03/02/2023 | 07/03/2023 |
16/09/2022 | Interim | BRL | 0.316139 | 04/11/2022 | 03/11/2022 | 07/12/2022 |
14/07/2022 | Interim | BRL | 0.317684 | 04/08/2022 | 03/08/2022 | 08/09/2022 |
14/04/2022 | Interim | BRL | 0.291234 | 05/05/2022 | 04/05/2022 | 07/06/2022 |
27/01/2022 | Final | BRL | 0.307044 | 04/02/2022 | 03/02/2022 | 07/03/2022 |
17/09/2021 | Interim | BRL | 0.326297 | 04/11/2021 | 03/11/2021 | 07/12/2021 |
15/07/2021 | Interim | BRL | 0.299597 | 05/08/2021 | 04/08/2021 | 08/09/2021 |
11/03/2021 | Interim | BRL | 0.296192 | 06/05/2021 | 05/05/2021 | 08/06/2021 |
22/01/2021 | Final | BRL | 0.329135 | 04/02/2021 | 03/02/2021 | 05/03/2021 |
18/09/2020 | Interim | BRL | 0.287381 | 05/11/2020 | 04/11/2020 | 07/12/2020 |
16/07/2020 | Interim | BRL | 1.767414 | 06/08/2020 | 05/08/2020 | 08/09/2020 |
12/03/2020 | Interim | BRL | 1.781604 | 06/05/2020 | 05/05/2020 | 05/06/2020 |
23/01/2020 | Final | BRL | 1.477806 | 06/02/2020 | 05/02/2020 | 06/03/2020 |
17/09/2019 | Interim | BRL | 1.319535 | 06/11/2019 | 05/11/2019 | 05/12/2019 |
20/07/2019 | Interim | BRL | 1.310967 | 06/08/2019 | 05/08/2019 | 06/09/2019 |