出来高 | 0 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
International Flavors & Fragrances Inc | I1FF34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
253.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0 | - | 152.01 - 255.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 253.50 | BRL |
ニュース - International Flavors & ...
Real-Time news about International Flavors & Fragrances Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - International Flavors & ...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 255.00 | 255.00 | 253.50 | 253.50 | 2 | -1.50 | -0.59% |
1ヶ月 | 255.00 | 255.00 | 253.50 | 253.50 | 2 | -1.50 | -0.59% |
3ヶ月 | 213.99 | 255.00 | 213.15 | 216.32 | 122 | 39.51 | 18.46% |
6ヶ月 | 199.39 | 255.00 | 182.00 | 207.85 | 53 | 54.11 | 27.14% |
1年 | 180.01 | 255.00 | 152.01 | 173.59 | 405 | 73.49 | 40.83% |
3年 | 372.46 | 386.00 | 152.01 | 222.37 | 465 | -118.96 | -31.94% |
5年 | 294.00 | 386.00 | 152.01 | 226.20 | 436 | -40.50 | -13.78% |
International Flavors & ...の配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/05/2024 | Interim | BRL | 0.724052 | 20/06/2024 | 19/06/2024 | 16/07/2024 |
20/02/2024 | Interim | BRL | 0.691712 | 21/03/2024 | 20/03/2024 | 16/04/2024 |
02/11/2023 | Final | BRL | 1.387041 | 27/12/2023 | 26/12/2023 | 12/01/2024 |
07/08/2023 | Interim | BRL | 1.471705 | 21/09/2023 | 20/09/2023 | 11/10/2023 |
03/05/2023 | Interim | BRL | 1.880588 | 22/06/2023 | 21/06/2023 | 17/07/2023 |
09/03/2023 | Interim | BRL | 2.058534 | 23/03/2023 | 22/03/2023 | 13/04/2023 |
14/12/2022 | Final | BRL | 2.144921 | 27/12/2022 | 26/12/2022 | 12/01/2023 |
08/08/2022 | Interim | BRL | 2.106122 | 22/09/2022 | 21/09/2022 | 11/10/2022 |
05/05/2022 | Interim | BRL | 2.118543 | 23/06/2022 | 22/06/2022 | 12/07/2022 |
01/03/2022 | Interim | BRL | 1.872972 | 24/03/2022 | 23/03/2022 | 12/04/2022 |
08/12/2021 | Final | BRL | 2.240835 | 27/12/2021 | 23/12/2021 | 13/01/2022 |
05/08/2021 | Interim | BRL | 2.176095 | 23/09/2021 | 22/09/2021 | 11/10/2021 |
05/05/2021 | Interim | BRL | 2.014397 | 24/06/2021 | 23/06/2021 | 13/07/2021 |
03/03/2021 | Interim | BRL | 2.150533 | 25/03/2021 | 24/03/2021 | 12/04/2021 |
09/12/2020 | Final | BRL | 1.967697 | 23/12/2020 | 22/12/2020 | 13/01/2021 |
10/08/2020 | Interim | BRL | 2.124931 | 23/09/2020 | 22/09/2020 | 09/10/2020 |
06/05/2020 | Interim | BRL | 2.005425 | 24/06/2020 | 23/06/2020 | 13/07/2020 |
02/03/2020 | Interim | BRL | 1.959338 | 25/03/2020 | 24/03/2020 | 13/04/2020 |