Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 2 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,109.75 | 安値 高値 |
|||||
| 今日の安値 | 1,090.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Honeywell Life Care Solutions | HONB34 | ボベスパ | Depository Receipt |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 4.10 | 0.37% | 1,109.75 | 08:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,090.00 | 1,090.00 | 1,109.75 | 1,109.75 | 1,105.65 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 1,099.88 | 2,200 | - | 873.00 - 1,109.75 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 23:46:46 | 1 | 1,109.75 | BRL |
ニュース - Honeywell Life Care Solu...
Real-Time news about Honeywell Life Care Solutions (ボベスパ (ブラジル)): 0 recent articles
チャート - Honeywell Life Care Solu...
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,047.80 | 1,109.75 | 1,046.84 | 1,067.95 | 78 | 61.95 | 5.91% |
| 1ヶ月 | 1,047.16 | 1,109.75 | 1,022.01 | 1,058.70 | 86 | 62.59 | 5.98% |
| 3ヶ月 | 992.79 | 1,109.75 | 992.79 | 1,024.35 | 79 | 116.96 | 11.78% |
| 6ヶ月 | 959.33 | 1,109.75 | 957.99 | 1,004.49 | 61 | 150.42 | 15.68% |
| 1年 | 978.00 | 1,109.75 | 873.00 | 972.46 | 58 | 131.75 | 13.47% |
| 3年 | 1,150.72 | 1,264.92 | 850.52 | 1,098.24 | 177 | -40.97 | -3.56% |
| 5年 | 673.84 | 1,321.00 | 578.50 | 949.12 | 325 | 435.91 | 64.69% |
Honeywell Life Care Solu...の配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/04/2024 | Interim | BRL | 5.5849 | 16/05/2024 | 15/05/2024 | 18/06/2024 |
| 16/02/2024 | Interim | BRL | 5.35453 | 29/02/2024 | 28/02/2024 | 26/03/2024 |
| 28/09/2023 | Final | BRL | 3.69684 | 09/11/2023 | 08/11/2023 | 12/12/2023 |
| 28/07/2023 | Interim | BRL | 5.057609 | 10/08/2023 | 09/08/2023 | 13/09/2023 |
| 24/04/2023 | Interim | BRL | 5.074295 | 11/05/2023 | 10/05/2023 | 14/06/2023 |
| 10/02/2023 | Interim | BRL | 5.35909 | 23/02/2023 | 22/02/2023 | 21/03/2023 |
| 30/09/2022 | Final | BRL | 5.368875 | 09/11/2022 | 08/11/2022 | 13/12/2022 |
| 29/07/2022 | Interim | BRL | 5.06709 | 11/08/2022 | 10/08/2022 | 14/09/2022 |
| 25/04/2022 | Interim | BRL | 4.80396 | 12/05/2022 | 11/05/2022 | 14/06/2022 |
| 11/02/2022 | Interim | BRL | 5.01858 | 24/02/2022 | 23/02/2022 | 22/03/2022 |
| 01/10/2021 | Final | BRL | 5.55954 | 10/11/2021 | 09/11/2021 | 14/12/2021 |
| 29/07/2021 | Interim | BRL | 4.82763 | 12/08/2021 | 11/08/2021 | 15/09/2021 |
| 26/04/2021 | Interim | BRL | 4.67325 | 13/05/2021 | 12/05/2021 | 15/06/2021 |
| 18/02/2021 | Interim | BRL | 5.14755 | 25/02/2021 | 24/02/2021 | 23/03/2021 |
| 25/09/2020 | Interim | BRL | 4.75323 | 12/11/2020 | 11/11/2020 | 15/12/2020 |
| 31/07/2020 | Interim | BRL | 4.7853 | 13/08/2020 | 12/08/2020 | 04/09/2020 |
| 27/04/2020 | Interim | BRL | 4.4397 | 14/05/2020 | 13/05/2020 | 17/06/2020 |
| 14/02/2020 | Interim | BRL | 4.1625 | 27/02/2020 | 26/02/2020 | 17/03/2020 |
| 01/10/2019 | Final | BRL | 3.7269 | 14/11/2019 | 13/11/2019 | 17/12/2019 |
| 30/07/2019 | Interim | BRL | 3.34601 | 15/08/2019 | 14/08/2019 | 17/09/2019 |
