Fundo Invest Imobiliario...【HCRI11】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ブラジル
BOV
Fundo Invest Imobiliario Hospital Crianca (HCRI11) 銘柄情報

Fundo Invest Imobiliario Hospital Crianca (HCRI11)

281.58

-1.42

(-0.50%)

終了 9月22日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

281.10

買値

281.05

売値

283.00

出来高

141

281.57 日の範囲 287.04

265.31 52 週間の範囲 331.17

前日終値

283.00

始値

287.04

時刻

最終取引時間

平均取引量 (3 か月)

108

財務取引量

R$ 39,892

VWAP

282.919

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.19	-1.81284711307	286.29	288	281	83	283.47786058	FU
4	-0.05	-0.0177841010137	281.15	293.53	277.38	126	283.59458581	FU
12	10.29	3.79971197519	270.81	297.95	267	108	280.44656852	FU
26	-26.9	-8.73376623377	308	308.95	267	120	289.73953544	FU
52	-16.89	-5.66797543542	297.99	331.17	265.31	143	294.94031487	FU
156	-127.4	-31.1872705018	408.5	416.84	195.26	173	267.29810001	FU
260	-107.1	-27.5888717156	388.2	549.98	195.26	161	323.03829517	FU

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

Steady_T

Steady_T 7分前

You do realize how lame that is in the context of what the company is doing and where it is headed, right?

redspeed

redspeed 12分前

How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484

janice shell

janice shell 18分前

EEEEEUUUWWWWW!!

Porch Honkey

Porch Honkey 18分前

Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com

redspeed

redspeed 19分前

Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h

Ron Burgandy79

Ron Burgandy79 19分前

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

Ron Burgandy79

Ron Burgandy79 19分前

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

k9narc

k9narc 22分前

Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.

DR_rugby

DR_rugby 28分前

Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA

redspeed

redspeed 40分前

INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
NewMediaWire - July 29, 2024

SOoooo....

Was this all caught on camera or an elaborate HOAX?

It took 8 months to BUST mONI lies on what they claimed

boston745

boston745 49分前

Have new car sales dropped off that much that a Tesla could outsell a Toyota?

fuagf

Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/

JohnnyMakeBucks

JohnnyMakeBucks 53分前

Sweet buy low sell high $idvv

redspeed

redspeed 56分前

OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St

Ray_137

Ray_137 1時間前

Does not work for me either!

Fundo Invest Imobiliario...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約