出来高 | 512 |
|
|||||
ニュース | - | ||||||
今日の高値 | 31.68 | 安値 高値 |
|||||
今日の安値 | 31.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CVS Health DRN | CVSH34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
31.68 | 31.60 | 31.68 | 31.60 | 31.95 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 512 | 31.60 | 16,180 | - | 27.57 - 40.43 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:55:07 | 508 | 31.60 | BRL |
ニュース - CVS Health DRN
Real-Time news about CVS Health DRN (ボベスパ (ブラジル)): 0 recent articles
チャート - CVS Health DRN
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 29.25 | 31.95 | 29.25 | 31.13 | 1,228 | 2.35 | 8.03% |
1ヶ月 | 28.26 | 31.95 | 27.72 | 29.60 | 857 | 3.34 | 11.82% |
3ヶ月 | 38.16 | 40.21 | 27.57 | 30.97 | 484 | -6.56 | -17.19% |
6ヶ月 | 34.96 | 40.43 | 27.57 | 33.06 | 348 | -3.36 | -9.61% |
1年 | 34.95 | 40.43 | 27.57 | 34.14 | 647 | -3.35 | -9.59% |
3年 | 43.78 | 60.80 | 27.57 | 42.46 | 1,359 | -12.18 | -27.82% |
5年 | 20.992 | 60.80 | 20.29 | 38.57 | 1,462 | 10.61 | 50.53% |
CVS Health DRNの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
22/03/2024 | Interim | BRL | 0.231852 | 19/04/2024 | 18/04/2024 | 07/05/2024 |
05/12/2023 | Final | BRL | 0.230525 | 19/01/2024 | 18/01/2024 | 07/02/2024 |
21/09/2023 | Interim | BRL | 0.207113 | 19/10/2023 | 18/10/2023 | 08/11/2023 |
07/07/2023 | Interim | BRL | 0.290872 | 20/07/2023 | 19/07/2023 | 07/08/2023 |
16/03/2023 | Interim | BRL | 0.304484 | 19/04/2023 | 18/04/2023 | 05/05/2023 |
15/12/2022 | Final | BRL | 0.301871 | 19/01/2023 | 18/01/2023 | 07/02/2023 |
22/09/2022 | Interim | BRL | 1.411933 | 20/10/2022 | 19/10/2022 | 08/11/2022 |
06/07/2022 | Interim | BRL | 1.438883 | 21/07/2022 | 20/07/2022 | 05/08/2022 |
09/03/2022 | Interim | BRL | 1.379428 | 20/04/2022 | 19/04/2022 | 06/05/2022 |
10/12/2021 | Final | BRL | 1.456125 | 20/01/2022 | 19/01/2022 | 07/02/2022 |
05/10/2021 | Interim | BRL | 1.41665 | 21/10/2021 | 20/10/2021 | 08/11/2021 |
07/07/2021 | Interim | BRL | 1.31145 | 22/07/2021 | 21/07/2021 | 06/08/2021 |
10/03/2021 | Interim | BRL | 1.362475 | 22/04/2021 | 20/04/2021 | 07/05/2021 |
04/01/2021 | Final | BRL | 1.3465 | 21/01/2021 | 20/01/2021 | 05/02/2021 |
Interim | BRL | 1.42195 | 21/10/2020 | 20/10/2020 | 06/11/2020 | |
08/07/2020 | Interim | BRL | 1.327475 | 22/07/2020 | 21/07/2020 | 07/08/2020 |
11/03/2020 | Interim | BRL | 1.39115 | 22/04/2020 | 20/04/2020 | 08/05/2020 |
02/01/2020 | Final | BRL | 1.061775 | 22/01/2020 | 21/01/2020 | 07/02/2020 |
07/10/2019 | Interim | BRL | 0.99755 | 23/10/2019 | 22/10/2019 | 08/11/2019 |
12/07/2019 | Interim | BRL | 0.968225 | 24/07/2019 | 23/07/2019 | 08/08/2019 |