出来高 | 40 |
|
|||||
ニュース | - | ||||||
今日の高値 | 86.09 | 安値 高値 |
|||||
今日の安値 | 85.37 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CSX Corp | CSXC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
85.80 | 85.37 | 86.09 | 86.09 | 87.81 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
5 | 40 | 85.81 | 3,433 | - | 72.90 - 95.86 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:36:44 | 1 | 86.09 | BRL |
ニュース - CSX
Real-Time news about CSX Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - CSX
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 87.60 | 88.50 | 85.37 | 87.82 | 65 | -1.51 | -1.72% |
1ヶ月 | 86.60 | 90.23 | 81.81 | 84.64 | 479 | -0.51 | -0.59% |
3ヶ月 | 94.70 | 94.70 | 81.81 | 86.14 | 200 | -8.61 | -9.09% |
6ヶ月 | 83.18 | 95.86 | 81.81 | 87.42 | 179 | 2.91 | 3.50% |
1年 | 79.99 | 95.86 | 72.90 | 82.10 | 236 | 6.10 | 7.63% |
3年 | 233.52 | 238.28 | 63.39 | 82.08 | 532 | -147.43 | -63.13% |
5年 | 150.63 | 266.96 | 63.39 | 108.33 | 593 | -64.54 | -42.85% |
CSXの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/05/2024 | Interim | BRL | 0.214355 | 29/05/2024 | 28/05/2024 | 20/06/2024 |
14/02/2024 | Final | BRL | 0.208837 | 28/02/2024 | 27/02/2024 | 21/03/2024 |
12/10/2023 | Interim | BRL | 0.190166 | 29/11/2023 | 28/11/2023 | 21/12/2023 |
12/07/2023 | Interim | BRL | 0.186841 | 30/08/2023 | 29/08/2023 | 21/09/2023 |
10/05/2023 | Interim | BRL | 0.265419 | 30/05/2023 | 29/05/2023 | 21/06/2023 |
15/02/2023 | Final | BRL | 0.290873 | 27/02/2023 | 24/02/2023 | 21/03/2023 |
06/10/2022 | Interim | BRL | 0.264 | 29/11/2022 | 28/11/2022 | 21/12/2022 |
13/07/2022 | Interim | BRL | 0.26438 | 30/08/2022 | 29/08/2022 | 21/09/2022 |
10/05/2022 | Interim | BRL | 0.25638 | 30/05/2022 | 27/05/2022 | 22/06/2022 |
16/02/2022 | Final | BRL | 0.256405 | 24/02/2022 | 23/02/2022 | 21/03/2022 |
07/10/2021 | Interim | BRL | 0.265798 | 29/11/2021 | 26/11/2021 | 21/12/2021 |
26/07/2021 | Interim | BRL | 0.245402 | 30/08/2021 | 27/08/2021 | 21/09/2021 |
07/05/2021 | Interim | BRL | 0.702814 | 28/05/2021 | 27/05/2021 | 21/06/2021 |
11/02/2021 | Final | BRL | 0.781746 | 25/02/2021 | 24/02/2021 | 19/03/2021 |
08/10/2020 | Interim | BRL | 0.663546 | 27/11/2020 | 26/11/2020 | 21/12/2020 |
08/07/2020 | Interim | BRL | 0.686374 | 28/08/2020 | 27/08/2020 | 21/09/2020 |
08/05/2020 | Interim | BRL | 0.677352 | 28/05/2020 | 27/05/2020 | 19/06/2020 |
13/02/2020 | Final | BRL | 0.62894 | 27/02/2020 | 26/02/2020 | 19/03/2020 |
07/10/2019 | Interim | BRL | 0.492096 | 28/11/2019 | 27/11/2019 | 19/12/2019 |
17/07/2019 | Interim | BRL | 0.486924 | 29/08/2019 | 28/08/2019 | 19/09/2019 |