Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 2,804 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 83.05 | 安値 高値 |
|||||
| 今日の安値 | 82.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Chevron Corp | CHVX34 | ボベスパ | Depository Receipt |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.03 | 0.04% | 82.40 | 07:45:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 82.41 | 82.00 | 83.05 | 82.40 | 82.37 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 97 | 2,804 | 82.33 | 230,851 | - | 68.99 - 87.01 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:30:39 | 13 | 82.40 | BRL |
ニュース - Chevron
Real-Time news about Chevron Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - Chevron
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 82.60 | 85.04 | 81.02 | 83.16 | 8,230 | -0.20 | -0.24% |
| 1ヶ月 | 82.87 | 85.78 | 80.00 | 82.97 | 4,815 | -0.47 | -0.57% |
| 3ヶ月 | 75.99 | 86.00 | 75.99 | 81.22 | 8,887 | 6.41 | 8.44% |
| 6ヶ月 | 71.49 | 86.00 | 69.18 | 76.15 | 9,940 | 10.91 | 15.26% |
| 1年 | 78.16 | 87.01 | 68.99 | 77.01 | 17,712 | 4.24 | 5.42% |
| 3年 | 55.12 | 101.17 | 49.38 | 75.42 | 24,160 | 27.28 | 49.49% |
| 5年 | 228.62 | 274.78 | 48.76 | 75.81 | 18,549 | -146.22 | -63.96% |
Chevronの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Interim | BRL | 0.834299 | 16/05/2024 | 15/05/2024 | 17/06/2024 |
| 02/02/2024 | Interim | BRL | 0.806377 | 15/02/2024 | 14/02/2024 | 18/03/2024 |
| 27/10/2023 | Final | BRL | 2.435264 | 22/11/2023 | 21/11/2023 | 18/12/2023 |
| 28/07/2023 | Interim | BRL | 0.74292 | 17/08/2023 | 16/08/2023 | 18/09/2023 |
| 28/04/2023 | Interim | BRL | 0.73688 | 18/05/2023 | 17/05/2023 | 19/06/2023 |
| 25/01/2023 | Final | BRL | 0.78067 | 15/02/2023 | 14/02/2023 | 17/03/2023 |
| 26/10/2022 | Final | BRL | 0.746494 | 17/11/2022 | 16/11/2022 | 19/12/2022 |
| 27/07/2022 | Interim | BRL | 0.72704 | 18/08/2022 | 17/08/2022 | 19/09/2022 |
| 27/04/2022 | Interim | BRL | 0.69509 | 18/05/2022 | 17/05/2022 | 17/06/2022 |
| 26/01/2022 | Final | BRL | 0.716532 | 15/02/2022 | 14/02/2022 | 17/03/2022 |
| Interim | BRL | 0.242204 | 17/11/2021 | 16/11/2021 | 17/12/2021 | |
| 27/10/2021 | Interim | BRL | 0.74839 | 17/11/2021 | 16/11/2021 | 17/12/2021 |
| Interim | BRL | 0.188356 | 18/08/2021 | 17/08/2021 | 17/09/2021 | |
| 28/07/2021 | Interim | BRL | 0.700552 | 18/08/2021 | 17/08/2021 | 17/09/2021 |
| Interim | BRL | 0.068474 | 18/05/2021 | 17/05/2021 | 17/06/2021 | |
| 28/04/2021 | Interim | BRL | 0.675628 | 18/05/2021 | 17/05/2021 | 17/06/2021 |
| Interim | BRL | 0.552414 | 12/02/2021 | 11/02/2021 | 17/03/2021 | |
| 27/01/2021 | Final | BRL | 0.745749 | 12/02/2021 | 11/02/2021 | 17/03/2021 |
| 28/10/2020 | Interim | BRL | 3.2895 | 17/11/2020 | 16/11/2020 | 17/12/2020 |
| 29/07/2020 | Interim | BRL | 3.41463 | 18/08/2020 | 17/08/2020 | 17/09/2020 |
| 29/04/2020 | Interim | BRL | 3.50177 | 18/05/2020 | 15/05/2020 | 17/06/2020 |
| 29/01/2020 | Final | BRL | 3.01215 | 14/02/2020 | 13/02/2020 | 17/03/2020 |
| 01/11/2019 | Interim | BRL | 2.461694 | 14/11/2019 | 13/11/2019 | 17/12/2019 |
| 02/08/2019 | Interim | BRL | 2.434145 | 16/08/2019 | 15/08/2019 | 17/09/2019 |
