出来高 | 193 |
|
|||||
ニュース | - | ||||||
今日の高値 | 63.78 | 安値 高値 |
|||||
今日の安値 | 63.47 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Paramount Global | C1BS34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
63.47 | 63.47 | 63.78 | 63.78 | 63.11 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 193 | 63.53 | 12,260 | - | 50.60 - 92.08 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:25:45 | 34 | 63.78 | BRL |
ニュース - Paramount Global
Real-Time news about Paramount Global (ボベスパ (ブラジル)): 0 recent articles
チャート - Paramount Global
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 63.28 | 68.97 | 61.79 | 63.14 | 342 | 0.50 | 0.79% |
1ヶ月 | 66.61 | 68.97 | 60.45 | 63.76 | 739 | -2.83 | -4.25% |
3ヶ月 | 56.22 | 73.00 | 51.65 | 63.12 | 578 | 7.56 | 13.45% |
6ヶ月 | 73.99 | 84.60 | 50.60 | 64.47 | 392 | -10.21 | -13.80% |
1年 | 80.26 | 92.08 | 50.60 | 66.34 | 272 | -16.48 | -20.53% |
3年 | 210.42 | 234.00 | 50.60 | 132.42 | 283 | -146.64 | -69.69% |
5年 | 108.58 | 571.50 | 50.60 | 207.84 | 517 | -44.80 | -41.26% |
Paramount Globalの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
10/04/2024 | Interim | BRL | 0.177289 | 14/06/2024 | 13/06/2024 | 05/07/2024 |
23/02/2024 | Interim | BRL | 0.174479 | 14/03/2024 | 13/03/2024 | 05/04/2024 |
13/10/2023 | Final | BRL | 0.172225 | 14/12/2023 | 13/12/2023 | 08/01/2024 |
04/08/2023 | Interim | BRL | 0.178763 | 14/09/2023 | 13/09/2023 | 06/10/2023 |
09/05/2023 | Interim | BRL | 0.24286 | 14/06/2023 | 13/06/2023 | 07/07/2023 |
10/03/2023 | Interim | BRL | 1.218144 | 17/03/2023 | 16/03/2023 | 10/04/2023 |
21/09/2022 | Final | BRL | 1.306872 | 14/12/2022 | 13/12/2022 | 09/01/2023 |
02/08/2022 | Interim | BRL | 1.23372 | 14/09/2022 | 13/09/2022 | 07/10/2022 |
05/04/2022 | Interim | BRL | 1.293432 | 14/06/2022 | 13/06/2022 | 07/07/2022 |
11/02/2022 | Interim | BRL | 1.10808 | 14/03/2022 | 11/03/2022 | 07/04/2022 |
06/10/2021 | Final | BRL | 1.36248 | 14/12/2021 | 13/12/2021 | 07/01/2022 |
03/08/2021 | Interim | BRL | 1.300752 | 14/09/2021 | 13/09/2021 | 07/10/2021 |
26/05/2021 | Interim | BRL | 1.206888 | 14/06/2021 | 11/06/2021 | 07/07/2021 |
10/02/2021 | Interim | BRL | 1.35756 | 12/03/2021 | 11/03/2021 | 08/04/2021 |
21/10/2020 | Final | BRL | 1.278096 | 14/12/2020 | 11/12/2020 | 08/01/2021 |
04/08/2020 | Interim | BRL | 1.354752 | 14/09/2020 | 11/09/2020 | 07/10/2020 |
20/05/2020 | Interim | BRL | 1.287504 | 12/06/2020 | 10/06/2020 | 07/07/2020 |
12/02/2020 | Interim | BRL | 1.247544 | 13/03/2020 | 12/03/2020 | 07/04/2020 |
21/12/2019 | Final | BRL | 0.975192 | 27/12/2019 | 26/12/2019 | 16/01/2020 |