出来高 | 28 |
|
|||||
ニュース | - | ||||||
今日の高値 | 31.56 | 安値 高値 |
|||||
今日の安値 | 31.47 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Boston Prop | BOXP34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
31.56 | 31.47 | 31.56 | 31.47 | 31.78 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3 | 28 | 31.52 | 882 | - | 24.50 - 39.98 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:45:24 | 8 | 31.47 | BRL |
ニュース - Boston Prop
Real-Time news about Boston Prop (ボベスパ (ブラジル)): 0 recent articles
チャート - Boston Prop
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 31.65 | 32.07 | 31.47 | 31.98 | 75 | -0.18 | -0.57% |
1ヶ月 | 31.52 | 33.72 | 29.49 | 31.68 | 32 | -0.05 | -0.16% |
3ヶ月 | 31.56 | 39.98 | 29.49 | 31.53 | 76 | -0.09 | -0.29% |
6ヶ月 | 30.75 | 39.98 | 29.49 | 31.72 | 194 | 0.72 | 2.34% |
1年 | 25.98 | 39.98 | 24.50 | 30.54 | 163 | 5.49 | 21.13% |
3年 | 64.72 | 81.42 | 23.31 | 47.64 | 361 | -33.25 | -51.38% |
5年 | 51.69 | 81.42 | 23.31 | 49.61 | 494 | -20.22 | -39.12% |
Boston Propの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
18/03/2024 | Interim | BRL | 0.343851 | 27/03/2024 | 26/03/2024 | 07/05/2024 |
15/12/2023 | Final | BRL | 0.338877 | 27/12/2023 | 26/12/2023 | 05/02/2024 |
05/09/2023 | Interim | BRL | 0.34429 | 28/09/2023 | 27/09/2023 | 07/11/2023 |
20/06/2023 | Interim | BRL | 0.467921 | 29/06/2023 | 28/06/2023 | 04/08/2023 |
20/03/2023 | Interim | BRL | 0.493214 | 30/03/2023 | 29/03/2023 | 05/05/2023 |
19/12/2022 | Final | BRL | 0.499673 | 28/12/2022 | 27/12/2022 | 03/02/2023 |
16/09/2022 | Interim | BRL | 0.504386 | 29/09/2022 | 28/09/2022 | 07/11/2022 |
15/06/2022 | Interim | BRL | 0.50568 | 29/06/2022 | 28/06/2022 | 04/08/2022 |
21/03/2022 | Interim | BRL | 0.492548 | 30/03/2022 | 29/03/2022 | 05/05/2022 |
20/12/2021 | Final | BRL | 0.524966 | 29/12/2021 | 28/12/2021 | 03/02/2022 |
14/09/2021 | Interim | BRL | 0.555542 | 29/09/2021 | 28/09/2021 | 05/11/2021 |
14/06/2021 | Interim | BRL | 0.503455 | 29/06/2021 | 28/06/2021 | 05/08/2021 |
18/03/2021 | Interim | BRL | 0.529994 | 30/03/2021 | 29/03/2021 | 06/05/2021 |
15/12/2020 | Final | BRL | 0.536491 | 29/12/2020 | 28/12/2020 | 03/02/2021 |
Interim | BRL | 0.015728 | 29/09/2020 | 28/09/2020 | 06/11/2020 | |
18/09/2020 | Interim | BRL | 0.557404 | 29/09/2020 | 28/09/2020 | 06/11/2020 |
Interim | BRL | 0.015726 | 29/06/2020 | 26/06/2020 | 06/08/2020 | |
19/06/2020 | Interim | BRL | 0.509345 | 29/06/2020 | 26/06/2020 | 06/08/2020 |
Interim | BRL | 0.015731 | 30/03/2020 | 27/03/2020 | 07/05/2020 | |
20/03/2020 | Interim | BRL | 0.532414 | 30/03/2020 | 27/03/2020 | 07/05/2020 |
Interim | BRL | 0.015095 | 27/12/2019 | 26/12/2019 | 05/02/2020 | |
17/12/2019 | Final | BRL | 0.416667 | 27/12/2019 | 26/12/2019 | 05/02/2020 |
19/09/2019 | Interim | BRL | 0.381112 | 27/09/2019 | 26/09/2019 | 06/11/2019 |
12/06/2019 | Interim | BRL | 0.359015 | 27/06/2019 | 26/06/2019 | 06/08/2019 |