出来高 | 175 |
|
|||||
ニュース | - | ||||||
今日の高値 | 53.95 | 安値 高値 |
|||||
今日の安値 | 53.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Bank Of America Corp | BOAC34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
53.74 | 53.30 | 53.95 | 53.63 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
30 | 175 | 53.71 | 9,400 | - | 31.35 - 53.99 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:54:47 | 8 | 53.95 | BRL |
ニュース - Bank Of America
Real-Time news about Bank Of America Corp (ボベスパ (ブラジル)): 0 recent articles
チャート - Bank Of America
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 53.10 | 53.99 | 51.38 | 52.80 | 9,139 | 0.85 | 1.60% |
1ヶ月 | 49.75 | 53.99 | 48.10 | 52.20 | 5,023 | 4.20 | 8.44% |
3ヶ月 | 46.04 | 53.99 | 45.09 | 48.37 | 9,239 | 7.91 | 17.18% |
6ヶ月 | 41.32 | 53.99 | 38.67 | 43.73 | 15,677 | 12.63 | 30.57% |
1年 | 35.70 | 53.99 | 31.35 | 39.60 | 14,680 | 18.25 | 51.12% |
3年 | 49.88 | 71.42 | 31.35 | 47.81 | 23,456 | 4.07 | 8.16% |
5年 | 109.14 | 153.56 | 31.35 | 52.17 | 19,091 | -55.19 | -50.57% |
Bank Of Americaの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
26/04/2024 | Interim | BRL | 0.214355 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
31/01/2024 | Interim | BRL | 0.208047 | 29/02/2024 | 28/02/2024 | 04/04/2024 |
18/10/2023 | Final | BRL | 0.205426 | 30/11/2023 | 29/11/2023 | 05/01/2024 |
19/07/2023 | Interim | BRL | 0.212827 | 31/08/2023 | 30/08/2023 | 05/10/2023 |
26/04/2023 | Interim | BRL | 0.263291 | 01/06/2023 | 31/05/2023 | 06/07/2023 |
01/02/2023 | Interim | BRL | 0.278471 | 02/03/2023 | 01/03/2023 | 06/04/2023 |
20/10/2022 | Final | BRL | 0.295642 | 01/12/2022 | 30/11/2022 | 05/01/2023 |
20/07/2022 | Interim | BRL | 0.285846 | 01/09/2022 | 31/08/2022 | 06/10/2022 |
27/04/2022 | Interim | BRL | 0.274092 | 02/06/2022 | 01/06/2022 | 30/06/2022 |
02/02/2022 | Interim | BRL | 0.251475 | 03/03/2022 | 02/03/2022 | 31/03/2022 |
20/10/2021 | Final | BRL | 0.298043 | 02/12/2021 | 01/12/2021 | 06/01/2022 |
21/07/2021 | Interim | BRL | 0.280728 | 02/09/2021 | 01/09/2021 | 30/09/2021 |
22/04/2021 | Interim | BRL | 0.222368 | 02/06/2021 | 01/06/2021 | 01/07/2021 |
19/01/2021 | Interim | BRL | 0.260609 | 04/03/2021 | 03/03/2021 | 01/04/2021 |
21/10/2020 | Final | BRL | 0.235697 | 03/12/2020 | 02/12/2020 | 30/12/2020 |
22/07/2020 | Interim | BRL | 1.001304 | 03/09/2020 | 02/09/2020 | 01/10/2020 |
22/04/2020 | Interim | BRL | 0.986184 | 04/06/2020 | 03/06/2020 | 02/07/2020 |
30/01/2020 | Interim | BRL | 0.919512 | 05/03/2020 | 04/03/2020 | 02/04/2020 |
28/10/2019 | Final | BRL | 0.727974 | 05/12/2019 | 04/12/2019 | 06/01/2020 |
30/07/2019 | Interim | BRL | 0.74835 | 05/09/2019 | 04/09/2019 | 03/10/2019 |