出来高 | 800 |
|
|||||
ニュース | - | ||||||
今日の高値 | 253.00 | 安値 高値 |
|||||
今日の安値 | 253.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Becton Dickinson and Co | B1DX34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
253.00 | 253.00 | 253.00 | 253.00 | 232.6153 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1 | 800 | 253.00 | 202,400 | - | 214.70 - 272.01 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:27:23 | 800 | 253.00 | BRL |
ニュース - Becton Dickinson
Real-Time news about Becton Dickinson and Co (ボベスパ (ブラジル)): 0 recent articles
チャート - Becton Dickinson
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 253.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ヶ月 | 233.28 | 253.00 | 233.28 | 233.28 | 30 | 19.72 | 8.45% |
3ヶ月 | 244.56 | 253.00 | 233.28 | 240.86 | 547 | 8.44 | 3.45% |
6ヶ月 | 240.24 | 253.00 | 231.63 | 240.49 | 220 | 12.76 | 5.31% |
1年 | 240.74 | 272.01 | 214.70 | 247.07 | 166 | 12.26 | 5.09% |
3年 | 241.68 | 295.00 | 214.70 | 257.38 | 63 | 11.32 | 4.68% |
5年 | 225.60 | 295.00 | 214.70 | 257.38 | 119 | 27.40 | 12.15% |
Becton Dickinsonの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/05/2024 | Interim | BRL | 0.687849 | 07/06/2024 | 06/06/2024 | 04/07/2024 |
23/01/2024 | Interim | BRL | 0.66121 | 07/03/2024 | 06/03/2024 | 04/04/2024 |
09/11/2023 | Interim | BRL | 0.65051 | 07/12/2023 | 06/12/2023 | 05/01/2024 |
25/07/2023 | Final | BRL | 0.645574 | 06/09/2023 | 05/09/2023 | 05/10/2023 |
25/04/2023 | Interim | BRL | 0.871252 | 07/06/2023 | 06/06/2023 | 06/07/2023 |
24/01/2023 | Interim | BRL | 0.921484 | 09/03/2023 | 08/03/2023 | 06/04/2023 |
10/11/2022 | Interim | BRL | 0.978305 | 08/12/2022 | 07/12/2022 | 05/01/2023 |
26/07/2022 | Final | BRL | 0.904313 | 08/09/2022 | 06/09/2022 | 06/10/2022 |
26/04/2022 | Interim | BRL | 0.924566 | 08/06/2022 | 07/06/2022 | 06/07/2022 |
25/01/2022 | Interim | BRL | 0.817435 | 09/03/2022 | 08/03/2022 | 06/04/2022 |
04/11/2021 | Interim | BRL | 0.987798 | 09/12/2021 | 08/12/2021 | 06/01/2022 |
27/07/2021 | Final | BRL | 0.894524 | 08/09/2021 | 06/09/2021 | 06/10/2021 |
27/04/2021 | Interim | BRL | 0.830813 | 08/06/2021 | 07/06/2021 | 06/07/2021 |
25/01/2021 | Interim | BRL | 0.943428 | 09/03/2021 | 08/03/2021 | 07/04/2021 |
24/11/2020 | Interim | BRL | 0.884016 | 09/12/2020 | 08/12/2020 | 07/01/2021 |
27/07/2020 | Final | BRL | 0.887612 | 08/09/2020 | 04/09/2020 | 06/10/2020 |
28/04/2020 | Interim | BRL | 0.866282 | 08/06/2020 | 05/06/2020 | 06/07/2020 |
27/01/2020 | Interim | BRL | 0.82032 | 09/03/2020 | 06/03/2020 | 06/04/2020 |