出来高 | 3 |
|
|||||
ニュース | - | ||||||
今日の高値 | 58.02 | 安値 高値 |
|||||
今日の安値 | 57.81 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Abbvie Inc | ABBV34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
57.93 | 57.81 | 58.02 | 57.81 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3 | 3 | 57.92 | 174 | - | 39.68 - 59.34 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:33:02 | 1 | 57.81 | BRL |
ニュース - Abbvie
Real-Time news about Abbvie Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Abbvie
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 55.86 | 59.34 | 55.74 | 56.55 | 2,559 | 1.95 | 3.49% |
1ヶ月 | 51.56 | 59.34 | 49.85 | 56.17 | 789 | 6.25 | 12.12% |
3ヶ月 | 56.17 | 59.34 | 49.85 | 52.50 | 2,321 | 1.64 | 2.92% |
6ヶ月 | 46.95 | 59.34 | 46.33 | 53.79 | 3,859 | 10.86 | 23.13% |
1年 | 41.00 | 59.34 | 39.68 | 49.07 | 3,530 | 16.81 | 41.00% |
3年 | 35.875 | 59.34 | 34.375 | 48.04 | 2,404 | 21.94 | 61.14% |
5年 | 18.7194 | 59.34 | 15.9006 | 45.68 | 1,973 | 39.09 | 208.82% |
Abbvieの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/02/2024 | Interim | BRL | 0.337096 | 12/04/2024 | 11/04/2024 | 21/05/2024 |
27/10/2023 | Final | BRL | 0.335536 | 15/01/2024 | 12/01/2024 | 21/02/2024 |
08/09/2023 | Interim | BRL | 0.314491 | 11/10/2023 | 10/10/2023 | 21/11/2023 |
22/06/2023 | Interim | BRL | 0.460345 | 13/07/2023 | 12/07/2023 | 21/08/2023 |
16/02/2023 | Interim | BRL | 0.454332 | 13/04/2023 | 12/04/2023 | 19/05/2023 |
28/10/2022 | Final | BRL | 0.484941 | 12/01/2023 | 11/01/2023 | 23/02/2023 |
09/09/2022 | Interim | BRL | 7.500918 | 13/10/2022 | 11/10/2022 | 21/11/2022 |
23/06/2022 | Interim | BRL | 7.238094 | 14/07/2022 | 13/07/2022 | 19/08/2022 |
17/02/2022 | Interim | BRL | 7.003611 | 13/04/2022 | 12/04/2022 | 20/05/2022 |
29/10/2021 | Final | BRL | 7.278984 | 13/01/2022 | 12/01/2022 | 21/02/2022 |
10/09/2021 | Interim | BRL | 7.14831 | 14/10/2021 | 13/10/2021 | 19/11/2021 |
21/06/2021 | Interim | BRL | 6.83527 | 14/07/2021 | 13/07/2021 | 20/08/2021 |
18/02/2021 | Interim | BRL | 6.85737 | 14/04/2021 | 13/04/2021 | 20/05/2021 |
30/10/2020 | Final | BRL | 7.04886 | 14/01/2021 | 13/01/2021 | 22/02/2021 |
11/09/2020 | Interim | BRL | 6.366808 | 14/10/2020 | 13/10/2020 | 20/11/2020 |
17/06/2020 | Interim | BRL | 6.394302 | 14/07/2020 | 13/07/2020 | 20/08/2020 |
20/02/2020 | Interim | BRL | 6.866538 | 14/04/2020 | 13/04/2020 | 21/05/2020 |
01/11/2019 | Final | BRL | 5.072702 | 14/01/2020 | 13/01/2020 | 20/02/2020 |
10/09/2019 | Interim | BRL | 4.478057 | 14/10/2019 | 11/10/2019 | 22/11/2019 |
24/06/2019 | Interim | BRL | 4.287811 | 12/07/2019 | 11/07/2019 | 21/08/2019 |