出来高 | 101 |
|
|||||
ニュース | - | ||||||
今日の高値 | 149.55 | 安値 高値 |
|||||
今日の安値 | 148.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Apache Corp. | A1PA34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
148.80 | 148.80 | 149.55 | 149.55 | 156.80 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 101 | 149.54 | 15,104 | - | 148.65 - 221.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:31:38 | 100 | 149.55 | BRL |
ニュース - Apache
Real-Time news about Apache Corp. (ボベスパ (ブラジル)): 0 recent articles
チャート - Apache
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 149.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ヶ月 | 156.80 | 156.80 | 148.80 | 156.80 | 3 | -7.25 | -4.62% |
3ヶ月 | 168.79 | 178.00 | 148.70 | 157.73 | 36 | -19.24 | -11.40% |
6ヶ月 | 170.01 | 180.90 | 148.65 | 157.53 | 66 | -20.46 | -12.03% |
1年 | 162.59 | 221.00 | 148.65 | 173.13 | 110 | -13.04 | -8.02% |
3年 | 115.45 | 253.25 | 83.00 | 139.61 | 647 | 34.10 | 29.54% |
5年 | 126.89 | 253.25 | 22.74 | 108.55 | 738 | 22.66 | 17.86% |
Apacheの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/05/2024 | Interim | BRL | 0.900253 | 19/07/2024 | 18/07/2024 | 28/08/2024 |
08/02/2024 | Interim | BRL | 0.87157 | 19/04/2024 | 18/04/2024 | 28/05/2024 |
13/12/2023 | Final | BRL | 0.86765 | 19/01/2024 | 18/01/2024 | 28/02/2024 |
13/09/2023 | Interim | BRL | 0.856135 | 20/10/2023 | 19/10/2023 | 28/11/2023 |
24/05/2023 | Interim | BRL | 0.85701 | 20/07/2023 | 19/07/2023 | 28/08/2023 |
06/02/2023 | Interim | BRL | 1.241725 | 19/04/2023 | 18/04/2023 | 26/05/2023 |
14/12/2022 | Final | BRL | 1.2831 | 20/01/2023 | 19/01/2023 | 28/02/2023 |
15/09/2022 | Interim | BRL | 1.3481 | 20/10/2022 | 19/10/2022 | 28/11/2022 |
12/05/2022 | Interim | BRL | 0.6378 | 21/07/2022 | 20/07/2022 | 26/08/2022 |
04/02/2022 | Interim | BRL | 0.601263 | 20/04/2022 | 19/04/2022 | 27/05/2022 |
03/11/2021 | Final | BRL | 0.626713 | 20/01/2022 | 19/01/2022 | 02/03/2022 |
20/09/2021 | Interim | BRL | 0.352813 | 21/10/2021 | 20/10/2021 | 26/11/2021 |
27/05/2021 | Interim | BRL | 0.132528 | 21/07/2021 | 20/07/2021 | 27/08/2021 |
05/02/2021 | Interim | BRL | 0.13298 | 20/04/2021 | 19/04/2021 | 27/05/2021 |
07/12/2020 | Final | BRL | 0.13621 | 21/01/2021 | 20/01/2021 | 26/02/2021 |
16/09/2020 | Interim | BRL | 0.135078 | 21/10/2020 | 20/10/2020 | 27/11/2020 |
09/06/2020 | Interim | BRL | 0.14126 | 21/07/2020 | 20/07/2020 | 27/08/2020 |
07/02/2020 | Interim | BRL | 0.138818 | 20/04/2020 | 17/04/2020 | 28/05/2020 |
08/01/2020 | Final | BRL | 1.01385 | 21/01/2020 | 20/01/2020 | 02/03/2020 |