出来高 | 500 |
|
|||||
ニュース | - | ||||||
今日の高値 | 403.18 | 安値 高値 |
|||||
今日の安値 | 403.18 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aon Plc | A1ON34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
403.18 | 403.18 | 403.18 | 403.18 | 397.7672 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 500 | 403.18 | 201,590 | - | 353.16 - 453.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:26:59 | 492 | 403.18 | BRL |
ニュース - Aon
Real-Time news about Aon Plc (ボベスパ (ブラジル)): 0 recent articles
チャート - Aon
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 403.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ヶ月 | 0.00 | 403.18 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ヶ月 | 398.40 | 403.18 | 398.40 | 398.40 | 13 | 4.78 | 1.20% |
6ヶ月 | 353.16 | 403.18 | 353.16 | 358.51 | 398 | 50.02 | 14.16% |
1年 | 398.00 | 453.00 | 353.16 | 374.97 | 171 | 5.18 | 1.30% |
3年 | 293.77 | 453.00 | 291.67 | 362.33 | 506 | 109.41 | 37.24% |
5年 | 243.60 | 453.00 | 243.60 | 334.17 | 507 | 159.58 | 65.51% |
Aonの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/04/2024 | Interim | BRL | 0.65491 | 29/04/2024 | 26/04/2024 | 21/05/2024 |
10/01/2024 | Final | BRL | 0.562656 | 31/01/2024 | 30/01/2024 | 21/02/2024 |
13/10/2023 | Interim | BRL | 0.560083 | 31/10/2023 | 30/10/2023 | 21/11/2023 |
13/07/2023 | Interim | BRL | 0.765168 | 31/07/2023 | 28/07/2023 | 21/08/2023 |
14/04/2023 | Interim | BRL | 0.755174 | 27/04/2023 | 26/04/2023 | 19/05/2023 |
11/01/2023 | Final | BRL | 0.733964 | 31/01/2023 | 30/01/2023 | 23/02/2023 |
14/10/2022 | Interim | BRL | 0.744772 | 31/10/2022 | 28/10/2022 | 21/11/2022 |
14/07/2022 | Interim | BRL | 0.712866 | 29/07/2022 | 28/07/2022 | 18/08/2022 |
14/04/2022 | Interim | BRL | 0.70924 | 29/04/2022 | 28/04/2022 | 19/05/2022 |
10/01/2022 | Final | BRL | 0.658206 | 31/01/2022 | 28/01/2022 | 21/02/2022 |
11/10/2021 | Interim | BRL | 0.701084 | 29/10/2021 | 28/10/2021 | 19/11/2021 |
12/07/2021 | Interim | BRL | 0.669235 | 30/07/2021 | 29/07/2021 | 19/08/2021 |
15/04/2021 | Interim | BRL | 0.67255 | 30/04/2021 | 29/04/2021 | 20/05/2021 |
11/01/2021 | Final | BRL | 0.622415 | 29/01/2021 | 28/01/2021 | 22/02/2021 |
09/10/2020 | Interim | BRL | 0.623093 | 29/10/2020 | 28/10/2020 | 19/11/2020 |
10/07/2020 | Interim | BRL | 0.596079 | 31/07/2020 | 30/07/2020 | 20/08/2020 |
16/04/2020 | Interim | BRL | 0.628474 | 29/04/2020 | 28/04/2020 | 21/05/2020 |
10/01/2020 | Final | BRL | 0.464156 | 30/01/2020 | 30/01/2020 | 20/02/2020 |