ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Skinvisible Inc (QB)

Skinvisible Inc (QB) (SKVI)

0.6143
-0.1457
(-19.17%)
終了 9月21日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.6143
買値
0.5661
売値
0.8498
出来高
200
0.6143 日の範囲 0.6143
0.055 52 週間の範囲 0.8498
時価総額
前日終値
0.76
始値
0.6143
最終取引時間
財務取引量
US$ 123
VWAP
0.6143
平均取引量 (3 か月)
2,825
発行済株式数
4,889,843
配当利回り
-
PER
-1.25
1 株当たり利益 (EPS)
-0.49
歳入
20k
純利益
-2.38M

Skinvisible Inc (QB) について

Research & Development for Patented Topical Drug Delivery Technology. Skinvisible develops Rx,OTC & Cosmeceutical products using our proprietary delivery technology called Invisicare. Also have a fully developed line of anti-aging skincare products using Invisicare. Research & Development for Patented Topical Drug Delivery Technology. Skinvisible develops Rx,OTC & Cosmeceutical products using our proprietary delivery technology called Invisicare. Also have a fully developed line of anti-aging skincare products using Invisicare.

セクター
Pharmaceutical Preparations
業界
Soap,detergent,toilet Preps
ウェブサイト
本社
Las Vegas, Nevada, USA
設立
2011
Skinvisible Inc (QB) is listed in the Pharmaceutical Preparations sector of the その他OTC with ticker SKVI. The last closing price for Skinvisible (QB) was US$0.76. Over the last year, Skinvisible (QB) shares have traded in a share price range of US$ 0.055 to US$ 0.8498.

Skinvisible (QB) currently has 4,889,843 shares in issue. The market capitalisation of Skinvisible (QB) is US$3.72 million. Skinvisible (QB) has a price to earnings ratio (PE ratio) of -1.25.

SKVI 最新ニュース

Skinvisible's Hand Sanitizer Kills "Super Bug" MRSA and E. coli For Up to 4 Hours

LAS VEGAS, June 28, 2012 (GLOBE NEWSWIRE) -- Skinvisible Pharmaceuticals, Inc. (OTCQB:SKVI) today announced the successful completion of two new studies undertaken for DermSafe®, a non-alcohol...

Skinvisible Granted US Sunscreen Patent for UVA Absorber

LAS VEGAS, March 7, 2012 (GLOBE NEWSWIRE) -- Skinvisible, Inc. (OTCQB:SKVI), a developer of topical and transdermal formulations using its patented Invisicare technology, announced today that it...

Skinvisible Formulation Submitted to European Union for Orphan Drug Designation

LAS VEGAS, Feb. 23, 2012 (GLOBE NEWSWIRE) -- Skinvisible, Inc. (OTCQB:SKVI), a developer of topical and transdermal formulations using its patented Invisicare technology, today announced it has...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1757-22.24050632910.790.791430.566112100.77789876CS
40.04197.320055904960.57240.84980.4112530.71590302CS
12-0.0257-4.0156250.640.84980.3528250.55287068CS
260.5333658.3950617280.0810.84980.06145570.35213849CS
520.5443777.5714285710.070.84980.05555780.20171308CS
1560.4943411.9166666670.120.84980.05545360.17862235CS
2600.5143514.30.10.84980.01245180.13762611CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GENNGenesis Healthcare Inc (CE)
US$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
US$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
US$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
US$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
US$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
US$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
US$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
US$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
US$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
US$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
US$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
US$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
US$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
US$ 0.0008
(-20.00%)
88.56M

SKVI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock